World Liberty Financial Historical Data

WLFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.144
-0.88%
$ 3.93 billion $ 45.43 million
Dec 31, 7 AM $ 0.145
+0.35%
$ 3.96 billion $ 46.18 million
Dec 31, 6 AM $ 0.145
+0.14%
$ 3.95 billion $ 46.6 million
Dec 31, 5 AM $ 0.145
+0.09%
$ 3.94 billion $ 46.02 million
Dec 31, 4 AM $ 0.145
-1.01%
$ 3.94 billion $ 47.15 million
Dec 31, 3 AM $ 0.146
+0.45%
$ 3.98 billion $ 46.58 million
Dec 31, 2 AM $ 0.145
+0.38%
$ 3.96 billion $ 46.05 million
Dec 31, 1 AM $ 0.145
+0.52%
$ 3.95 billion $ 46.04 million
Dec 31, 12 AM $ 0.144
-0.17%
$ 3.93 billion $ 45.4 million
Dec 30, 11 PM $ 0.144
+0.38%
$ 3.93 billion $ 45.5 million
Dec 30, 10 PM $ 0.144
-0.08%
$ 3.92 billion $ 45.77 million
Dec 30, 9 PM $ 0.144
+0.36%
$ 3.92 billion $ 44.78 million
Dec 30, 8 PM $ 0.143
-0.14%
$ 3.91 billion $ 44.21 million
Dec 30, 7 PM $ 0.144
+0.17%
$ 3.91 billion $ 43.68 million
Dec 30, 6 PM $ 0.143
+0.17%
$ 3.91 billion $ 43.7 million
Dec 30, 5 PM $ 0.143
-0.43%
$ 3.9 billion $ 43.79 million
Dec 30, 4 PM $ 0.144
-0.39%
$ 3.92 billion $ 43.61 million
Dec 30, 3 PM $ 0.144
+0.14%
$ 3.93 billion $ 44.81 million
Dec 30, 2 PM $ 0.144
+0.54%
$ 3.93 billion $ 46.26 million
Dec 30, 1 PM $ 0.143
+0.22%
$ 3.9 billion $ 47.48 million
Dec 30, 12 PM $ 0.143
-0.47%
$ 3.9 billion $ 47.89 million
Dec 30, 11 AM $ 0.144
+0.00%
$ 3.91 billion $ 52.06 million
Dec 30, 10 AM $ 0.144
+0.06%
$ 3.91 billion $ 52.82 million
Dec 30, 9 AM $ 0.144
+0.19%
$ 3.91 billion $ 53.24 million
Dec 30, 8 AM $ 0.143
+0.57%
$ 3.91 billion $ 54.58 million
Dec 30, 7 AM $ 0.143
+0.25%
$ 3.89 billion $ 54.41 million
Dec 30, 6 AM $ 0.142
+0.62%
$ 3.88 billion $ 54.99 million
Dec 30, 5 AM $ 0.141
-0.63%
$ 3.85 billion $ 55.8 million
Dec 30, 4 AM $ 0.142
+0.14%
$ 3.88 billion $ 59.73 million
Dec 30, 3 AM $ 0.142
+0.44%
$ 3.87 billion $ 63.06 million
Dec 30, 2 AM $ 0.141
-0.09%
$ 3.85 billion $ 65.75 million
Dec 30, 1 AM $ 0.141
+0.03%
$ 3.86 billion $ 68.48 million
Dec 30, 12 AM $ 0.141
-0.39%
$ 3.86 billion $ 69.2 million
Dec 29, 11 PM $ 0.142
-0.99%
$ 3.87 billion $ 69.83 million
Dec 29, 10 PM $ 0.143
+0.07%
$ 3.91 billion $ 68.63 million
Dec 29, 9 PM $ 0.143
+0.56%
$ 3.91 billion $ 69.13 million
Dec 29, 8 PM $ 0.143
-0.48%
$ 3.89 billion $ 69.46 million
Dec 29, 7 PM $ 0.143
+0.20%
$ 3.9 billion $ 69.46 million
Dec 29, 6 PM $ 0.143
+0.01%
$ 3.9 billion $ 69.2 million
Dec 29, 5 PM $ 0.143
+0.34%
$ 3.9 billion $ 69.82 million
Dec 29, 4 PM $ 0.142
-0.39%
$ 3.88 billion $ 70.03 million
Dec 29, 3 PM $ 0.143
+0.25%
$ 3.9 billion $ 69.3 million
Dec 29, 2 PM $ 0.143
+0.31%
$ 3.89 billion $ 69.07 million
Dec 29, 1 PM $ 0.142
-0.15%
$ 3.88 billion $ 68.32 million
Dec 29, 12 PM $ 0.142
-1.24%
$ 3.88 billion $ 69.8 million
Dec 29, 11 AM $ 0.144
-0.53%
$ 3.93 billion $ 65.8 million
Dec 29, 10 AM $ 0.145
-0.05%
$ 3.95 billion $ 66 million
Dec 29, 9 AM $ 0.145
-0.80%
$ 3.95 billion $ 65.81 million
Dec 29, 8 AM $ 0.146
-0.58%
$ 3.99 billion $ 65.3 million
Dec 29, 7 AM $ 0.147
+0.09%
$ 4.01 billion $ 64.78 million