World Liberty Financial Historical Data

WLFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.147
+0.09%
$ 4.01 billion $ 64.78 million
Dec 29, 6 AM $ 0.147
-0.33%
$ 4 billion $ 63.42 million
Dec 29, 5 AM $ 0.147
-1.70%
$ 4.02 billion $ 62.71 million
Dec 29, 4 AM $ 0.15
+0.43%
$ 4.09 billion $ 57.71 million
Dec 29, 3 AM $ 0.149
+1.22%
$ 4.07 billion $ 54.35 million
Dec 29, 2 AM $ 0.148
+1.03%
$ 4.02 billion $ 51.72 million
Dec 29, 1 AM $ 0.146
+0.45%
$ 3.98 billion $ 48.76 million
Dec 29, 12 AM $ 0.145
+0.47%
$ 3.96 billion $ 47.99 million
Dec 28, 11 PM $ 0.145
-0.06%
$ 3.94 billion $ 46.83 million
Dec 28, 10 PM $ 0.145
+0.08%
$ 3.95 billion $ 47.36 million
Dec 28, 9 PM $ 0.145
+0.40%
$ 3.94 billion $ 47.49 million
Dec 28, 8 PM $ 0.144
+0.28%
$ 3.93 billion $ 47.23 million
Dec 28, 7 PM $ 0.144
-0.06%
$ 3.92 billion $ 48.02 million
Dec 28, 6 PM $ 0.144
-0.61%
$ 3.92 billion $ 48.66 million
Dec 28, 5 PM $ 0.145
-0.16%
$ 3.94 billion $ 48.21 million
Dec 28, 4 PM $ 0.145
+0.11%
$ 3.95 billion $ 48.64 million
Dec 28, 3 PM $ 0.145
+0.32%
$ 3.94 billion $ 48.1 million
Dec 28, 2 PM $ 0.144
-0.16%
$ 3.93 billion $ 48.81 million
Dec 28, 1 PM $ 0.144
-0.22%
$ 3.94 billion $ 47.64 million
Dec 28, 12 PM $ 0.145
-0.45%
$ 3.95 billion $ 46.53 million
Dec 28, 11 AM $ 0.145
+0.77%
$ 3.97 billion $ 46.87 million
Dec 28, 10 AM $ 0.144
+0.12%
$ 3.93 billion $ 46.95 million
Dec 28, 9 AM $ 0.144
+0.25%
$ 3.93 billion $ 46.96 million
Dec 28, 8 AM $ 0.144
+0.18%
$ 3.92 billion $ 45.81 million
Dec 28, 7 AM $ 0.144
-0.27%
$ 3.91 billion $ 45.64 million
Dec 28, 6 AM $ 0.144
+0.44%
$ 3.92 billion $ 46.22 million
Dec 28, 5 AM $ 0.143
+0.07%
$ 3.91 billion $ 46.37 million
Dec 28, 4 AM $ 0.143
+0.15%
$ 3.9 billion $ 46.67 million
Dec 28, 3 AM $ 0.143
-0.29%
$ 3.9 billion $ 46.48 million
Dec 28, 2 AM $ 0.143
-0.01%
$ 3.91 billion $ 46.14 million
Dec 28, 1 AM $ 0.143
-0.38%
$ 3.91 billion $ 46.72 million
Dec 28, 12 AM $ 0.144
-0.56%
$ 3.93 billion $ 54.88 million
Dec 27, 11 PM $ 0.145
+0.75%
$ 3.95 billion $ 58.51 million
Dec 27, 10 PM $ 0.144
-0.22%
$ 3.92 billion $ 59.8 million
Dec 27, 9 PM $ 0.144
+0.30%
$ 3.93 billion $ 63.73 million
Dec 27, 8 PM $ 0.144
-0.46%
$ 3.91 billion $ 63.56 million
Dec 27, 7 PM $ 0.144
+0.04%
$ 3.93 billion $ 63.15 million
Dec 27, 6 PM $ 0.144
-0.59%
$ 3.93 billion $ 62.68 million
Dec 27, 5 PM $ 0.145
+0.59%
$ 3.95 billion $ 62.7 million
Dec 27, 4 PM $ 0.144
-0.30%
$ 3.93 billion $ 62.58 million
Dec 27, 3 PM $ 0.145
+0.29%
$ 3.94 billion $ 63.07 million
Dec 27, 2 PM $ 0.144
+0.34%
$ 3.93 billion $ 68.26 million
Dec 27, 1 PM $ 0.144
+0.36%
$ 3.92 billion $ 69.55 million
Dec 27, 12 PM $ 0.143
-0.90%
$ 3.9 billion $ 69.38 million
Dec 27, 11 AM $ 0.145
-0.27%
$ 3.94 billion $ 70.04 million
Dec 27, 10 AM $ 0.145
+0.47%
$ 3.95 billion $ 69.4 million
Dec 27, 9 AM $ 0.144
+0.60%
$ 3.93 billion $ 70.33 million
Dec 27, 8 AM $ 0.143
+0.37%
$ 3.91 billion $ 70.84 million
Dec 27, 7 AM $ 0.143
+0.21%
$ 3.89 billion $ 72.04 million
Dec 27, 6 AM $ 0.143
+0.54%
$ 3.89 billion $ 72.12 million