World Liberty Financial Historical Data

WLFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.143
+0.21%
$ 3.89 billion $ 72.04 million
Dec 27, 6 AM $ 0.143
+0.54%
$ 3.89 billion $ 72.12 million
Dec 27, 5 AM $ 0.142
-0.16%
$ 3.87 billion $ 72.45 million
Dec 27, 4 AM $ 0.142
+0.03%
$ 3.87 billion $ 72.43 million
Dec 27, 3 AM $ 0.142
+0.39%
$ 3.87 billion $ 74.81 million
Dec 27, 2 AM $ 0.141
-0.75%
$ 3.86 billion $ 77.42 million
Dec 27, 1 AM $ 0.143
-1.79%
$ 3.88 billion $ 88.58 million
Dec 27, 12 AM $ 0.145
-0.82%
$ 3.96 billion $ 82.84 million
Dec 26, 11 PM $ 0.146
+1.81%
$ 3.99 billion $ 80.46 million
Dec 26, 10 PM $ 0.144
+0.30%
$ 3.91 billion $ 81.05 million
Dec 26, 9 PM $ 0.143
+0.28%
$ 3.91 billion $ 77.74 million
Dec 26, 8 PM $ 0.143
+0.33%
$ 3.9 billion $ 78.96 million
Dec 26, 7 PM $ 0.142
+0.44%
$ 3.88 billion $ 79.66 million
Dec 26, 6 PM $ 0.142
+0.08%
$ 3.86 billion $ 82.65 million
Dec 26, 5 PM $ 0.142
+0.43%
$ 3.86 billion $ 89.52 million
Dec 26, 4 PM $ 0.141
+0.09%
$ 3.85 billion $ 88.95 million
Dec 26, 3 PM $ 0.141
+0.28%
$ 3.84 billion $ 87.9 million
Dec 26, 2 PM $ 0.141
-0.51%
$ 3.83 billion $ 86.21 million
Dec 26, 1 PM $ 0.141
-0.31%
$ 3.85 billion $ 84.85 million
Dec 26, 12 PM $ 0.142
-0.77%
$ 3.86 billion $ 84.55 million
Dec 26, 11 AM $ 0.143
-0.15%
$ 3.89 billion $ 83.27 million
Dec 26, 10 AM $ 0.143
+0.34%
$ 3.9 billion $ 82.91 million
Dec 26, 9 AM $ 0.142
+0.52%
$ 3.88 billion $ 82.12 million
Dec 26, 8 AM $ 0.142
+0.26%
$ 3.86 billion $ 81.41 million
Dec 26, 7 AM $ 0.141
+0.47%
$ 3.85 billion $ 80.77 million
Dec 26, 6 AM $ 0.141
-0.72%
$ 3.84 billion $ 80.55 million
Dec 26, 5 AM $ 0.142
+0.25%
$ 3.86 billion $ 79.71 million
Dec 26, 4 AM $ 0.141
-0.24%
$ 3.85 billion $ 79.63 million
Dec 26, 3 AM $ 0.142
-0.52%
$ 3.86 billion $ 77.72 million
Dec 26, 2 AM $ 0.142
+1.62%
$ 3.88 billion $ 74.88 million
Dec 26, 1 AM $ 0.14
+1.58%
$ 3.82 billion $ 63.6 million
Dec 26, 12 AM $ 0.138
+0.60%
$ 3.76 billion $ 61.23 million
Dec 25, 11 PM $ 0.137
+0.09%
$ 3.74 billion $ 59.58 million
Dec 25, 10 PM $ 0.137
-1.59%
$ 3.74 billion $ 57.06 million
Dec 25, 9 PM $ 0.139
+0.30%
$ 3.8 billion $ 56.58 million
Dec 25, 8 PM $ 0.139
-0.01%
$ 3.78 billion $ 55.79 million
Dec 25, 7 PM $ 0.139
+0.19%
$ 3.79 billion $ 54.85 million
Dec 25, 6 PM $ 0.139
+2.79%
$ 3.78 billion $ 51.86 million
Dec 25, 5 PM $ 0.135
-0.23%
$ 3.68 billion $ 44.54 million
Dec 25, 4 PM $ 0.135
-0.04%
$ 3.68 billion $ 44.11 million
Dec 25, 3 PM $ 0.135
+0.46%
$ 3.69 billion $ 44.48 million
Dec 25, 2 PM $ 0.135
-0.35%
$ 3.67 billion $ 43.77 million
Dec 25, 1 PM $ 0.135
+0.52%
$ 3.68 billion $ 43.78 million
Dec 25, 12 PM $ 0.134
+0.55%
$ 3.66 billion $ 43.01 million
Dec 25, 11 AM $ 0.134
+0.06%
$ 3.64 billion $ 42.74 million
Dec 25, 10 AM $ 0.134
-0.37%
$ 3.64 billion $ 42.69 million
Dec 25, 9 AM $ 0.134
-0.26%
$ 3.65 billion $ 42.09 million
Dec 25, 8 AM $ 0.134
-0.11%
$ 3.66 billion $ 42.13 million
Dec 25, 7 AM $ 0.135
-0.17%
$ 3.67 billion $ 41.3 million
Dec 25, 6 AM $ 0.135
+0.08%
$ 3.67 billion $ 40.7 million