Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.164
-0.80%
$16.43 billion $68.93 million
Jan 27, 2026 $0.166
+3.86%
$4.43 billion $73.42 million
Jan 26, 2026 $0.16
-3.86%
$4.43 billion $196.5 million
Jan 25, 2026 $0.166
-7.03%
$4.6 billion $77.39 million
Jan 24, 2026 $0.179
+3.67%
$4.95 billion $67.88 million
Jan 23, 2026 $0.172
+1.46%
$4.78 billion $60.05 million
Jan 22, 2026 $0.17
+0.55%
$4.71 billion $72.13 million
Jan 21, 2026 $0.169
+5.29%
$4.68 billion $102.29 million
Jan 20, 2026 $0.16
-3.17%
$4.45 billion $160.16 million
Jan 19, 2026 $0.166
-0.14%
$4.59 billion $79.18 million
Jan 18, 2026 $0.166
-1.76%
$4.6 billion $52.47 million
Jan 17, 2026 $0.169
-0.23%
$4.68 billion $36.66 million
Jan 16, 2026 $0.169
+0.25%
$4.69 billion $41.49 million
Jan 15, 2026 $0.169
-3.62%
$4.68 billion $68.7 million
Jan 14, 2026 $0.175
-2.91%
$4.86 billion $122.12 million
Jan 13, 2026 $0.18
+6.35%
$4.92 billion $85.32 million
Jan 12, 2026 $0.17
+2.04%
$4.62 billion $88.19 million
Jan 11, 2026 $0.166
-0.43%
$4.53 billion $54.71 million
Jan 10, 2026 $0.167
-0.35%
$4.55 billion $54.31 million
Jan 9, 2026 $0.167
-2.44%
$4.56 billion $128.57 million
Jan 8, 2026 $0.172
+1.80%
$4.67 billion $220.58 million
Jan 7, 2026 $0.169
-3.72%
$4.6 billion $98.86 million
Jan 6, 2026 $0.175
+0.84%
$4.77 billion $91.02 million
Jan 5, 2026 $0.174
+1.73%
$4.73 billion $93.69 million
Jan 4, 2026 $0.171
-1.05%
$4.65 billion $173.91 million
Jan 3, 2026 $0.173
+11.56%
$4.7 billion $263.09 million
Jan 2, 2026 $0.155
+5.36%
$4.22 billion $70.56 million
Jan 1, 2026 $0.147
+2.28%
$4 billion $43.47 million
Dec 31, 2025 $0.143
-0.81%
$3.91 billion $48.26 million
Dec 30, 2025 $0.144
+1.21%
$3.93 billion $45.77 million
Dec 29, 2025 $0.143
-0.86%
$3.87 billion $68.63 million
Dec 28, 2025 $0.145
-0.03%
$3.94 billion $47.36 million
Dec 27, 2025 $0.144
-1.77%
$3.95 billion $59.8 million
Dec 26, 2025 $0.144
+4.73%
$3.99 billion $81.05 million
Dec 25, 2025 $0.137
+3.27%
$3.74 billion $57.06 million
Dec 24, 2025 $0.133
+0.95%
$3.62 billion $41.8 million
Dec 23, 2025 $0.132
-1.88%
$3.59 billion $46.74 million
Dec 22, 2025 $0.135
+0.27%
$3.67 billion $51.6 million
Dec 21, 2025 $0.134
+0.02%
$3.66 billion $43.05 million
Dec 20, 2025 $0.135
-0.48%
$3.66 billion $47.67 million
Dec 19, 2025 $0.136
+7.83%
$3.69 billion $104.17 million
Dec 18, 2025 $0.126
-2.38%
$3.43 billion $97.53 million
Dec 17, 2025 $0.13
-3.54%
$3.53 billion $80.37 million
Dec 16, 2025 $0.135
+0.94%
$3.68 billion $59.3 million
Dec 15, 2025 $0.133
-2.18%
$3.65 billion $74.95 million
Dec 14, 2025 $0.137
-4.88%
$3.72 billion $70.43 million
Dec 13, 2025 $0.144
+0.52%
$3.93 billion $60.28 million
Dec 12, 2025 $0.143
-2.60%
$3.9 billion $77.53 million
Dec 11, 2025 $0.147
-4.11%
$3.91 billion $95.93 million
Dec 10, 2025 $0.153
+1.07%
$4.08 billion $100.31 million