World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.151
+0.05%
$ 4.02 billion $ 51.47 million
Dec 5, 2025 $ 0.151
-1.93%
$ 4.02 billion $ 76.69 million
Dec 4, 2025 $ 0.154
-4.28%
$ 4.1 billion $ 97.96 million
Dec 3, 2025 $ 0.161
+0.15%
$ 4.29 billion $ 110.73 million
Dec 2, 2025 $ 0.161
+4.62%
$ 4.28 billion $ 138.06 million
Dec 1, 2025 $ 0.154
-3.57%
$ 4.09 billion $ 332.71 million
Nov 30, 2025 $ 0.159
-0.67%
$ 4.24 billion $ 86.3 million
Nov 29, 2025 $ 0.16
+0.08%
$ 4.27 billion $ 78.18 million
Nov 28, 2025 $ 0.162
-0.90%
$ 4.26 billion $ 123.12 million
Nov 27, 2025 $ 0.163
-1.57%
$ 4.36 billion $ 139.06 million
Nov 26, 2025 $ 0.163
-1.26%
$ 4.4 billion $ 278.91 million
Nov 25, 2025 $ 0.165
+6.86%
$ 4.41 billion $ 209.25 million
Nov 24, 2025 $ 0.154
+0.88%
$ 4.1 billion $ 248.76 million
Nov 23, 2025 $ 0.151
-0.95%
$ 4.05 billion $ 133.26 million
Nov 22, 2025 $ 0.156
+7.80%
$ 4.05 billion $ 315.15 million
Nov 21, 2025 $ 0.14
+6.68%
$ 3.87 billion $ 279.45 million
Nov 20, 2025 $ 0.134
-2.91%
$ 3.5 billion $ 121.41 million
Nov 19, 2025 $ 0.138
-1.65%
$ 3.68 billion $ 118.27 million
Nov 18, 2025 $ 0.142
+3.48%
$ 3.7 billion $ 156.8 million
Nov 17, 2025 $ 0.137
-3.14%
$ 3.59 billion $ 177.9 million
Nov 16, 2025 $ 0.142
-2.09%
$ 3.7 billion $ 169.94 million
Nov 15, 2025 $ 0.146
+1.97%
$ 3.8 billion $ 144.77 million
Nov 14, 2025 $ 0.144
-0.85%
$ 3.73 billion $ 202.43 million
Nov 13, 2025 $ 0.144
-0.80%
$ 3.8 billion $ 189.77 million
Nov 12, 2025 $ 0.145
-3.65%
$ 3.79 billion $ 137 million
Nov 11, 2025 $ 0.15
-2.68%
$ 3.93 billion $ 232.73 million
Nov 10, 2025 $ 0.154
+22.07%
$ 4.04 billion $ 811.1 million
Nov 9, 2025 $ 0.126
+1.60%
$ 3.31 billion $ 88.07 million
Nov 8, 2025 $ 0.124
-0.65%
$ 3.25 billion $ 93.72 million
Nov 7, 2025 $ 0.125
+8.98%
$ 3.28 billion $ 144.31 million
Nov 6, 2025 $ 0.115
-7.07%
$ 3.01 billion $ 103.72 million
Nov 5, 2025 $ 0.124
+8.89%
$ 3.23 billion $ 197.16 million
Nov 4, 2025 $ 0.114
-1.80%
$ 2.97 billion $ 239.64 million
Nov 3, 2025 $ 0.116
-14.40%
$ 3.02 billion $ 209.17 million
Nov 2, 2025 $ 0.135
-2.69%
$ 3.54 billion $ 101.96 million
Nov 1, 2025 $ 0.139
+1.09%
$ 3.63 billion $ 107.58 million
Oct 31, 2025 $ 0.137
+0.19%
$ 3.59 billion $ 127.47 million
Oct 30, 2025 $ 0.136
-6.47%
$ 3.59 billion $ 216.73 million
Oct 29, 2025 $ 0.145
+5.15%
$ 3.8 billion $ 293.24 million
Oct 28, 2025 $ 0.138
-6.69%
$ 3.61 billion $ 153.84 million
Oct 27, 2025 $ 0.148
-1.64%
$ 3.86 billion $ 184.32 million
Oct 26, 2025 $ 0.15
+9.00%
$ 3.92 billion $ 180.01 million
Oct 25, 2025 $ 0.138
+0.94%
$ 3.6 billion $ 102.38 million
Oct 24, 2025 $ 0.137
-3.93%
$ 3.57 billion $ 194.75 million
Oct 23, 2025 $ 0.142
+15.63%
$ 3.72 billion $ 311.57 million
Oct 22, 2025 $ 0.121
-4.29%
$ 3.2 billion $ 152.85 million
Oct 21, 2025 $ 0.127
-3.62%
$ 3.3 billion $ 154.84 million
Oct 20, 2025 $ 0.132
+0.60%
$ 3.46 billion $ 117.44 million
Oct 19, 2025 $ 0.133
+1.76%
$ 3.92 billion $ 102.13 million
Oct 18, 2025 $ 0.131
+0.51%
$ 3.41 billion $ 84.01 million