World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.1
+1.17%
$ 3.08 billion $ 24.08 million
Apr 4, 4 PM $ 0.0988
-0.19%
$ 3.04 billion $ 23.71 million
Apr 4, 3 PM $ 0.099
-0.06%
$ 3.05 billion $ 24.06 million
Apr 4, 2 PM $ 0.0991
+0.17%
$ 3.05 billion $ 25.85 million
Apr 4, 1 PM $ 0.0989
+0.34%
$ 3.04 billion $ 25.89 million
Apr 4, 12 PM $ 0.0986
+0.13%
$ 3.03 billion $ 24.18 million
Apr 4, 11 AM $ 0.0984
+0.14%
$ 3.03 billion $ 25.11 million
Apr 4, 10 AM $ 0.0983
+0.53%
$ 3.02 billion $ 25.19 million
Apr 4, 9 AM $ 0.0978
-0.32%
$ 3.01 billion $ 25.42 million
Apr 4, 8 AM $ 0.0981
-0.57%
$ 3.02 billion $ 26.47 million
Apr 4, 7 AM $ 0.0987
-0.20%
$ 3.03 billion $ 27.64 million
Apr 4, 6 AM $ 0.0989
+0.37%
$ 3.04 billion $ 28.56 million
Apr 4, 5 AM $ 0.0985
+0.43%
$ 3.03 billion $ 31 million
Apr 4, 4 AM $ 0.0981
-0.04%
$ 3.02 billion $ 32.43 million
Apr 4, 3 AM $ 0.0981
-0.03%
$ 3.02 billion $ 32.53 million
Apr 4, 2 AM $ 0.0981
-0.26%
$ 3.02 billion $ 32.68 million
Apr 4, 1 AM $ 0.0984
-0.24%
$ 3.03 billion $ 33.36 million
Apr 4, 12 AM $ 0.0986
-0.01%
$ 3.03 billion $ 33.81 million
Apr 3, 11 PM $ 0.0987
+0.47%
$ 3.04 billion $ 34.68 million
Apr 3, 10 PM $ 0.0982
+0.16%
$ 3.02 billion $ 35.16 million
Apr 3, 9 PM $ 0.098
-0.05%
$ 3.02 billion $ 35.37 million
Apr 3, 8 PM $ 0.0981
-0.25%
$ 2.82 billion $ 35.76 million
Apr 3, 7 PM $ 0.0983
+0.54%
$ 2.83 billion $ 35.81 million
Apr 3, 6 PM $ 0.0978
+0.30%
$ 2.81 billion $ 35.81 million
Apr 3, 5 PM $ 0.0975
-0.39%
$ 2.8 billion $ 35.83 million
Apr 3, 4 PM $ 0.0979
+0.46%
$ 2.82 billion $ 35.51 million
Apr 3, 3 PM $ 0.0974
-0.87%
$ 2.8 billion $ 35.3 million
Apr 3, 2 PM $ 0.0983
-0.62%
$ 2.83 billion $ 34.06 million
Apr 3, 1 PM $ 0.0989
-0.02%
$ 2.84 billion $ 34.57 million
Apr 3, 12 PM $ 0.0989
+0.14%
$ 2.84 billion $ 36.14 million
Apr 3, 11 AM $ 0.0988
+0.14%
$ 2.84 billion $ 35.49 million
Apr 3, 10 AM $ 0.0986
+0.17%
$ 2.84 billion $ 35.6 million
Apr 3, 9 AM $ 0.0985
+0.18%
$ 2.83 billion $ 34.93 million
Apr 3, 8 AM $ 0.0983
-0.20%
$ 2.83 billion $ 34.01 million
Apr 3, 7 AM $ 0.0985
-0.35%
$ 2.83 billion $ 32.88 million
Apr 3, 6 AM $ 0.0988
-0.66%
$ 2.84 billion $ 32.13 million
Apr 3, 5 AM $ 0.0995
-1.10%
$ 2.86 billion $ 29.55 million
Apr 3, 4 AM $ 0.101
-0.01%
$ 2.89 billion $ 28.3 million
Apr 3, 3 AM $ 0.101
+0.16%
$ 2.89 billion $ 28.27 million
Apr 3, 2 AM $ 0.1
+0.05%
$ 2.89 billion $ 29.41 million
Apr 3, 1 AM $ 0.1
+0.38%
$ 2.89 billion $ 29.78 million
Apr 3, 12 AM $ 0.1
+0.06%
$ 2.88 billion $ 30.95 million
Apr 2, 11 PM $ 0.0999
-0.02%
$ 2.87 billion $ 30.24 million
Apr 2, 10 PM $ 0.1
+0.06%
$ 2.87 billion $ 29.6 million
Apr 2, 9 PM $ 0.0999
+0.52%
$ 2.87 billion $ 29.28 million
Apr 2, 8 PM $ 0.0994
+0.24%
$ 2.86 billion $ 28.74 million
Apr 2, 7 PM $ 0.0991
+1.19%
$ 2.85 billion $ 28.66 million
Apr 2, 6 PM $ 0.098
-0.02%
$ 2.82 billion $ 28.27 million
Apr 2, 5 PM $ 0.098
-0.38%
$ 2.82 billion $ 28.82 million
Apr 2, 4 PM $ 0.0984
+0.22%
$ 2.83 billion $ 29.25 million