World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0551
+0.45%
$ 1.75 billion $ 17.09 million
Aug 3, 4 AM $ 0.0548
-0.63%
$ 1.74 billion $ 17.47 million
Aug 3, 3 AM $ 0.0552
-0.28%
$ 1.75 billion $ 17.77 million
Aug 3, 2 AM $ 0.0553
-0.08%
$ 1.76 billion $ 17.76 million
Aug 3, 1 AM $ 0.0554
+0.04%
$ 1.76 billion $ 18.19 million
Aug 3, 12 AM $ 0.0553
-0.50%
$ 1.76 billion $ 18.5 million
Aug 2, 11 PM $ 0.0556
-0.54%
$ 1.77 billion $ 19.53 million
Aug 2, 10 PM $ 0.0559
+0.11%
$ 1.78 billion $ 19.5 million
Aug 2, 9 PM $ 0.0559
+0.37%
$ 1.78 billion $ 19.6 million
Aug 2, 8 PM $ 0.0557
+0.22%
$ 1.77 billion $ 19.64 million
Aug 2, 7 PM $ 0.0555
+0.15%
$ 1.76 billion $ 19.67 million
Aug 2, 6 PM $ 0.0555
+0.16%
$ 1.76 billion $ 19.86 million
Aug 2, 5 PM $ 0.0554
+0.18%
$ 1.76 billion $ 20.76 million
Aug 2, 4 PM $ 0.0553
-0.48%
$ 1.76 billion $ 21.06 million
Aug 2, 3 PM $ 0.0555
-0.53%
$ 1.76 billion $ 20.65 million
Aug 2, 2 PM $ 0.0558
-0.40%
$ 1.77 billion $ 21.26 million
Aug 2, 1 PM $ 0.0561
+0.02%
$ 1.78 billion $ 21.16 million
Aug 2, 12 PM $ 0.056
+0.04%
$ 1.78 billion $ 21.02 million
Aug 2, 11 AM $ 0.056
+0.13%
$ 1.78 billion $ 20.87 million
Aug 2, 10 AM $ 0.056
+0.17%
$ 1.78 billion $ 21.02 million
Aug 2, 9 AM $ 0.0559
+0.23%
$ 1.77 billion $ 20.93 million
Aug 2, 8 AM $ 0.0557
+0.38%
$ 1.77 billion $ 20.59 million
Aug 2, 7 AM $ 0.0555
-0.07%
$ 1.76 billion $ 19.91 million
Aug 2, 6 AM $ 0.0556
+0.01%
$ 1.77 billion $ 19.92 million
Aug 2, 5 AM $ 0.0556
-0.35%
$ 1.77 billion $ 19.96 million
Aug 2, 4 AM $ 0.0557
-0.02%
$ 1.77 billion $ 19.62 million
Aug 2, 3 AM $ 0.0558
-0.19%
$ 1.77 billion $ 19.33 million
Aug 2, 2 AM $ 0.0559
+0.26%
$ 1.78 billion $ 19.09 million
Aug 2, 1 AM $ 0.0557
-0.21%
$ 1.77 billion $ 18.63 million
Aug 2, 12 AM $ 0.0558
+1.24%
$ 1.77 billion $ 17.87 million
Aug 1, 11 PM $ 0.0552
+0.72%
$ 1.75 billion $ 16.48 million
Aug 1, 10 PM $ 0.0548
+0.06%
$ 1.74 billion $ 16.25 million
Aug 1, 9 PM $ 0.0547
+0.22%
$ 1.74 billion $ 16.23 million
Aug 1, 8 PM $ 0.0546
-0.10%
$ 1.74 billion $ 16.15 million
Aug 1, 7 PM $ 0.0547
-0.29%
$ 1.74 billion $ 16.21 million
Aug 1, 6 PM $ 0.0548
+0.52%
$ 1.74 billion $ 16.1 million
Aug 1, 5 PM $ 0.0545
+0.34%
$ 1.73 billion $ 15.36 million
Aug 1, 4 PM $ 0.0544
+0.16%
$ 1.73 billion $ 15.33 million
Aug 1, 3 PM $ 0.0543
+0.75%
$ 1.72 billion $ 15.62 million
Aug 1, 2 PM $ 0.0539
-0.08%
$ 1.71 billion $ 15.02 million
Aug 1, 1 PM $ 0.0539
+0.10%
$ 1.71 billion $ 15.79 million
Aug 1, 12 PM $ 0.0539
-0.15%
$ 1.71 billion $ 16.36 million
Aug 1, 11 AM $ 0.0539
-0.53%
$ 1.71 billion $ 16.84 million
Aug 1, 10 AM $ 0.0542
-0.09%
$ 1.72 billion $ 16.73 million
Aug 1, 9 AM $ 0.0543
-0.38%
$ 1.72 billion $ 17.24 million
Aug 1, 8 AM $ 0.0545
+0.06%
$ 1.73 billion $ 18.27 million
Aug 1, 7 AM $ 0.0545
+0.06%
$ 1.73 billion $ 18.93 million
Aug 1, 6 AM $ 0.0544
+0.21%
$ 1.73 billion $ 20.61 million
Aug 1, 5 AM $ 0.0543
-0.64%
$ 1.73 billion $ 21.2 million
Aug 1, 4 AM $ 0.0547
+0.22%
$ 1.74 billion $ 21.3 million