World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0612
+0.29%
$ 1.94 billion $ 46.29 million
Jun 4, 2 AM $ 0.061
+0.72%
$ 1.94 billion $ 44.83 million
Jun 4, 1 AM $ 0.0605
-2.23%
$ 1.92 billion $ 39.4 million
Jun 4, 12 AM $ 0.0619
-1.02%
$ 1.97 billion $ 36.63 million
Jun 3, 11 PM $ 0.0626
-0.86%
$ 1.99 billion $ 34.61 million
Jun 3, 10 PM $ 0.0631
+0.02%
$ 2.01 billion $ 34.74 million
Jun 3, 9 PM $ 0.0631
+2.39%
$ 2 billion $ 35.16 million
Jun 3, 8 PM $ 0.0616
-0.27%
$ 1.96 billion $ 34.26 million
Jun 3, 7 PM $ 0.0618
-0.51%
$ 1.96 billion $ 33.51 million
Jun 3, 6 PM $ 0.0621
-0.02%
$ 1.97 billion $ 33.95 million
Jun 3, 5 PM $ 0.0621
+0.92%
$ 1.97 billion $ 33.83 million
Jun 3, 4 PM $ 0.0616
+1.88%
$ 1.96 billion $ 32.93 million
Jun 3, 3 PM $ 0.0604
-0.78%
$ 1.92 billion $ 33.5 million
Jun 3, 2 PM $ 0.0609
-0.78%
$ 1.94 billion $ 36.37 million
Jun 3, 1 PM $ 0.0614
+0.55%
$ 1.95 billion $ 39.61 million
Jun 3, 12 PM $ 0.061
-0.14%
$ 1.94 billion $ 39.64 million
Jun 3, 11 AM $ 0.0611
+0.07%
$ 1.94 billion $ 39.62 million
Jun 3, 10 AM $ 0.0611
+1.80%
$ 1.94 billion $ 38.71 million
Jun 3, 9 AM $ 0.06
-0.05%
$ 1.91 billion $ 37.67 million
Jun 3, 8 AM $ 0.06
-0.06%
$ 1.91 billion $ 37.69 million
Jun 3, 7 AM $ 0.0601
+0.20%
$ 1.91 billion $ 37.91 million
Jun 3, 6 AM $ 0.06
-0.51%
$ 1.91 billion $ 39.3 million
Jun 3, 5 AM $ 0.0603
+0.41%
$ 1.91 billion $ 39.1 million
Jun 3, 4 AM $ 0.06
+1.24%
$ 1.91 billion $ 39.98 million
Jun 3, 3 AM $ 0.0593
-0.79%
$ 1.88 billion $ 40.16 million
Jun 3, 2 AM $ 0.0598
+0.10%
$ 1.9 billion $ 40.24 million
Jun 3, 1 AM $ 0.0597
-0.20%
$ 1.9 billion $ 42.31 million
Jun 3, 12 AM $ 0.0598
+0.51%
$ 1.9 billion $ 42.75 million
Jun 2, 11 PM $ 0.0595
+0.43%
$ 1.89 billion $ 42.71 million
Jun 2, 10 PM $ 0.0593
-1.27%
$ 1.88 billion $ 41.79 million
Jun 2, 9 PM $ 0.06
-0.64%
$ 1.91 billion $ 41.58 million
Jun 2, 8 PM $ 0.0604
+0.98%
$ 1.92 billion $ 41.83 million
Jun 2, 7 PM $ 0.0598
+0.33%
$ 1.9 billion $ 41.99 million
Jun 2, 6 PM $ 0.0596
-0.65%
$ 1.89 billion $ 42.46 million
Jun 2, 5 PM $ 0.06
-0.18%
$ 1.91 billion $ 42.38 million
Jun 2, 4 PM $ 0.0601
+1.64%
$ 1.91 billion $ 42.89 million
Jun 2, 3 PM $ 0.0591
-0.57%
$ 1.88 billion $ 41.96 million
Jun 2, 2 PM $ 0.0595
+0.03%
$ 1.89 billion $ 41.15 million
Jun 2, 1 PM $ 0.0595
+0.58%
$ 1.89 billion $ 40.02 million
Jun 2, 12 PM $ 0.0591
-0.61%
$ 1.88 billion $ 40.93 million
Jun 2, 11 AM $ 0.0595
+0.23%
$ 1.89 billion $ 41.44 million
Jun 2, 10 AM $ 0.0593
+0.43%
$ 1.89 billion $ 41.75 million
Jun 2, 9 AM $ 0.0591
-0.13%
$ 1.88 billion $ 42.12 million
Jun 2, 8 AM $ 0.0592
+0.09%
$ 1.88 billion $ 42.74 million
Jun 2, 7 AM $ 0.0591
-1.04%
$ 1.88 billion $ 43.53 million
Jun 2, 6 AM $ 0.0597
+0.27%
$ 1.9 billion $ 42.29 million
Jun 2, 5 AM $ 0.0596
-0.30%
$ 1.89 billion $ 41.8 million
Jun 2, 4 AM $ 0.0597
+0.21%
$ 1.9 billion $ 41.06 million
Jun 2, 3 AM $ 0.0596
+0.46%
$ 1.89 billion $ 41.73 million
Jun 2, 2 AM $ 0.0593
+0.07%
$ 1.89 billion $ 41.46 million