World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0591
-0.02%
$ 1.88 billion $ 18.5 million
9:13 AM $ 0.0591
-0.07%
$ 1.88 billion $ 18.5 million
9:12 AM $ 0.0591
-0.24%
$ 1.88 billion $ 18.49 million
9:11 AM $ 0.0593
+0.01%
$ 1.88 billion $ 18.48 million
9:10 AM $ 0.0593
-0.03%
$ 1.88 billion $ 18.48 million
9:09 AM $ 0.0593
-0.03%
$ 1.88 billion $ 18.5 million
9:08 AM $ 0.0593
+0.03%
$ 1.88 billion $ 18.5 million
9:07 AM $ 0.0593
+0.07%
$ 1.88 billion $ 18.51 million
9:06 AM $ 0.0592
-0.01%
$ 1.88 billion $ 18.5 million
9:05 AM $ 0.0592
-0.06%
$ 1.88 billion $ 18.47 million
9:04 AM $ 0.0593
+0.03%
$ 1.88 billion $ 18.45 million
9:03 AM $ 0.0593
+0.00%
$ 1.88 billion $ 18.45 million
9:02 AM $ 0.0593
+0.01%
$ 1.88 billion $ 18.44 million
9:01 AM $ 0.0592
-0.11%
$ 1.88 billion $ 18.43 million
9:00 AM $ 0.0593
+0.06%
$ 1.88 billion $ 18.37 million
8:59 AM $ 0.0593
+0.04%
$ 1.88 billion $ 18.37 million
8:58 AM $ 0.0593
+0.04%
$ 1.88 billion $ 18.36 million
8:57 AM $ 0.0592
+0.03%
$ 1.88 billion $ 18.37 million
8:56 AM $ 0.0592
+0.04%
$ 1.88 billion $ 18.36 million
8:55 AM $ 0.0592
+0.08%
$ 1.88 billion $ 18.36 million
8:54 AM $ 0.0591
+0.12%
$ 1.88 billion $ 18.34 million
8:53 AM $ 0.0591
-0.05%
$ 1.88 billion $ 18.32 million
8:52 AM $ 0.0591
-0.06%
$ 1.88 billion $ 18.32 million
8:51 AM $ 0.0591
-0.05%
$ 1.88 billion $ 18.32 million
8:50 AM $ 0.0592
-0.05%
$ 1.88 billion $ 18.32 million
8:49 AM $ 0.0592
-0.01%
$ 1.88 billion $ 18.32 million
8:48 AM $ 0.0592
-0.06%
$ 1.88 billion $ 18.33 million
8:47 AM $ 0.0592
+0.03%
$ 1.88 billion $ 18.33 million
8:46 AM $ 0.0592
+0.00%
$ 1.88 billion $ 18.34 million
8:45 AM $ 0.0592
+0.04%
$ 1.88 billion $ 18.33 million
8:44 AM $ 0.0592
+0.04%
$ 1.88 billion $ 18.33 million
8:43 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.33 million
8:42 AM $ 0.0591
+0.05%
$ 1.88 billion $ 18.33 million
8:41 AM $ 0.0591
+0.03%
$ 1.88 billion $ 18.33 million
8:40 AM $ 0.0591
+0.04%
$ 1.88 billion $ 18.1 million
8:39 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.1 million
8:38 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.1 million
8:37 AM $ 0.0591
+0.00%
$ 1.88 billion $ 18.12 million
8:36 AM $ 0.0591
+0.07%
$ 1.88 billion $ 18.07 million
8:35 AM $ 0.059
+0.08%
$ 1.88 billion $ 18.07 million
8:34 AM $ 0.059
+0.00%
$ 1.87 billion $ 18.08 million
8:33 AM $ 0.059
-0.05%
$ 1.87 billion $ 18.1 million
8:32 AM $ 0.059
+0.07%
$ 1.87 billion $ 18.1 million
8:31 AM $ 0.059
+0.06%
$ 1.87 billion $ 18.11 million
8:30 AM $ 0.0589
+0.03%
$ 1.87 billion $ 18.1 million
8:29 AM $ 0.0589
+0.02%
$ 1.87 billion $ 18.12 million
8:28 AM $ 0.0589
-0.01%
$ 1.87 billion $ 18.12 million
8:27 AM $ 0.0589
-0.03%
$ 1.87 billion $ 18.13 million
8:26 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.14 million
8:25 AM $ 0.0589
-0.08%
$ 1.87 billion $ 18.14 million