World Liberty Financial Historical Data

WLFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.13
+0.44%
$ 3.54 billion $ 100.23 million
Dec 19, 4 AM $ 0.129
+0.83%
$ 3.53 billion $ 104.77 million
Dec 19, 3 AM $ 0.128
+2.05%
$ 3.5 billion $ 101.33 million
Dec 19, 2 AM $ 0.126
+0.58%
$ 3.43 billion $ 98.8 million
Dec 19, 1 AM $ 0.125
-1.07%
$ 3.41 billion $ 97.79 million
Dec 19, 12 AM $ 0.126
+0.37%
$ 3.44 billion $ 97.79 million
Dec 18, 11 PM $ 0.126
-0.35%
$ 3.43 billion $ 97.91 million
Dec 18, 10 PM $ 0.126
-0.31%
$ 3.44 billion $ 97.53 million
Dec 18, 9 PM $ 0.127
+2.46%
$ 3.45 billion $ 98.75 million
Dec 18, 8 PM $ 0.124
+0.51%
$ 3.37 billion $ 96.83 million
Dec 18, 7 PM $ 0.123
-3.35%
$ 3.36 billion $ 98.2 million
Dec 18, 6 PM $ 0.127
-1.65%
$ 3.47 billion $ 94.22 million
Dec 18, 5 PM $ 0.129
-1.70%
$ 3.53 billion $ 95.24 million
Dec 18, 4 PM $ 0.132
-0.53%
$ 3.59 billion $ 89.67 million
Dec 18, 3 PM $ 0.132
+1.25%
$ 3.61 billion $ 93.48 million
Dec 18, 2 PM $ 0.131
-0.33%
$ 3.57 billion $ 97.9 million
Dec 18, 1 PM $ 0.131
+2.54%
$ 3.58 billion $ 98.7 million
Dec 18, 12 PM $ 0.128
+0.03%
$ 3.49 billion $ 94.18 million
Dec 18, 11 AM $ 0.128
-0.01%
$ 3.49 billion $ 94.65 million
Dec 18, 10 AM $ 0.128
+1.45%
$ 3.49 billion $ 94.63 million
Dec 18, 9 AM $ 0.126
+0.38%
$ 3.44 billion $ 88.37 million
Dec 18, 8 AM $ 0.126
+0.89%
$ 3.42 billion $ 89.8 million
Dec 18, 7 AM $ 0.125
+0.32%
$ 3.39 billion $ 89.59 million
Dec 18, 6 AM $ 0.124
-0.25%
$ 3.38 billion $ 89.48 million
Dec 18, 5 AM $ 0.124
-3.20%
$ 3.39 billion $ 88.95 million
Dec 18, 4 AM $ 0.128
-0.05%
$ 3.5 billion $ 81.6 million
Dec 18, 3 AM $ 0.129
-0.45%
$ 3.5 billion $ 81.99 million
Dec 18, 2 AM $ 0.129
+0.37%
$ 3.52 billion $ 80.92 million
Dec 18, 1 AM $ 0.129
-1.42%
$ 3.51 billion $ 80.72 million
Dec 18, 12 AM $ 0.131
+0.87%
$ 3.56 billion $ 81.03 million
Dec 17, 11 PM $ 0.129
-0.71%
$ 3.53 billion $ 81.01 million
Dec 17, 10 PM $ 0.13
+1.66%
$ 3.55 billion $ 80.37 million
Dec 17, 9 PM $ 0.128
-0.36%
$ 3.49 billion $ 78.6 million
Dec 17, 8 PM $ 0.129
-1.32%
$ 3.51 billion $ 78.62 million
Dec 17, 7 PM $ 0.13
+0.72%
$ 3.55 billion $ 77.37 million
Dec 17, 6 PM $ 0.129
-1.70%
$ 3.53 billion $ 77.98 million
Dec 17, 5 PM $ 0.132
-0.72%
$ 3.59 billion $ 76.01 million
Dec 17, 4 PM $ 0.133
-1.90%
$ 3.62 billion $ 76.03 million
Dec 17, 3 PM $ 0.135
-1.37%
$ 3.69 billion $ 74.3 million
Dec 17, 2 PM $ 0.137
+1.82%
$ 3.74 billion $ 68.22 million
Dec 17, 1 PM $ 0.135
+0.50%
$ 3.67 billion $ 63.76 million
Dec 17, 12 PM $ 0.134
-0.46%
$ 3.65 billion $ 64.84 million
Dec 17, 11 AM $ 0.135
+1.15%
$ 3.67 billion $ 62.23 million
Dec 17, 10 AM $ 0.133
-0.10%
$ 3.63 billion $ 62.04 million
Dec 17, 9 AM $ 0.133
-0.87%
$ 3.63 billion $ 61.9 million
Dec 17, 8 AM $ 0.134
-0.68%
$ 3.66 billion $ 59.9 million
Dec 17, 7 AM $ 0.135
-0.29%
$ 3.69 billion $ 58.92 million
Dec 17, 6 AM $ 0.136
+0.58%
$ 3.7 billion $ 58.79 million
Dec 17, 5 AM $ 0.135
-0.41%
$ 3.68 billion $ 57.85 million
Dec 17, 4 AM $ 0.135
+0.11%
$ 3.69 billion $ 57.49 million