World Liberty Financial Historical Data

WLFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.135
-0.41%
$ 3.68 billion $ 57.85 million
Dec 17, 4 AM $ 0.135
+0.11%
$ 3.69 billion $ 57.49 million
Dec 17, 3 AM $ 0.135
-0.02%
$ 3.69 billion $ 57.21 million
Dec 17, 2 AM $ 0.135
+0.49%
$ 3.69 billion $ 56.46 million
Dec 17, 1 AM $ 0.135
+0.06%
$ 3.67 billion $ 56.41 million
Dec 17, 12 AM $ 0.135
-0.39%
$ 3.67 billion $ 57.16 million
Dec 16, 11 PM $ 0.135
-0.07%
$ 3.68 billion $ 57.07 million
Dec 16, 10 PM $ 0.135
+0.11%
$ 3.69 billion $ 59.3 million
Dec 16, 9 PM $ 0.135
-0.22%
$ 3.68 billion $ 59.37 million
Dec 16, 8 PM $ 0.135
-0.46%
$ 3.69 billion $ 59.26 million
Dec 16, 7 PM $ 0.136
+0.29%
$ 3.71 billion $ 59.3 million
Dec 16, 6 PM $ 0.136
+1.25%
$ 3.7 billion $ 59.16 million
Dec 16, 5 PM $ 0.134
-0.84%
$ 3.65 billion $ 59.77 million
Dec 16, 4 PM $ 0.135
+0.39%
$ 3.68 billion $ 62.54 million
Dec 16, 3 PM $ 0.135
+1.24%
$ 3.67 billion $ 62.69 million
Dec 16, 2 PM $ 0.133
+0.52%
$ 3.62 billion $ 71.24 million
Dec 16, 1 PM $ 0.132
-0.70%
$ 3.6 billion $ 72.45 million
Dec 16, 12 PM $ 0.133
-0.37%
$ 3.63 billion $ 71.13 million
Dec 16, 11 AM $ 0.134
+0.10%
$ 3.64 billion $ 71.28 million
Dec 16, 10 AM $ 0.133
+1.19%
$ 3.64 billion $ 71.21 million
Dec 16, 9 AM $ 0.132
+0.09%
$ 3.6 billion $ 71.45 million
Dec 16, 8 AM $ 0.132
+0.27%
$ 3.59 billion $ 71.98 million
Dec 16, 7 AM $ 0.131
-0.89%
$ 3.58 billion $ 72.41 million
Dec 16, 6 AM $ 0.133
+0.46%
$ 3.61 billion $ 71.33 million
Dec 16, 5 AM $ 0.132
-0.22%
$ 3.6 billion $ 71.17 million
Dec 16, 4 AM $ 0.132
-0.53%
$ 3.61 billion $ 70.65 million
Dec 16, 3 AM $ 0.133
-0.12%
$ 3.63 billion $ 70.86 million
Dec 16, 2 AM $ 0.133
+0.47%
$ 3.63 billion $ 73.3 million
Dec 16, 1 AM $ 0.133
-0.01%
$ 3.61 billion $ 74.22 million
Dec 16, 12 AM $ 0.133
-1.06%
$ 3.61 billion $ 73.62 million
Dec 15, 11 PM $ 0.134
+0.41%
$ 3.65 billion $ 74.73 million
Dec 15, 10 PM $ 0.133
+0.56%
$ 3.64 billion $ 74.95 million
Dec 15, 9 PM $ 0.133
+0.36%
$ 3.62 billion $ 76.43 million
Dec 15, 8 PM $ 0.132
-0.40%
$ 3.6 billion $ 76.38 million
Dec 15, 7 PM $ 0.133
+0.03%
$ 3.62 billion $ 76.79 million
Dec 15, 6 PM $ 0.133
+1.43%
$ 3.62 billion $ 83.05 million
Dec 15, 5 PM $ 0.131
-0.70%
$ 3.57 billion $ 82.82 million
Dec 15, 4 PM $ 0.132
-1.79%
$ 3.59 billion $ 82.23 million
Dec 15, 3 PM $ 0.134
-2.53%
$ 3.65 billion $ 82.64 million
Dec 15, 2 PM $ 0.138
-1.26%
$ 3.75 billion $ 73.74 million
Dec 15, 1 PM $ 0.139
-0.66%
$ 3.8 billion $ 72.13 million
Dec 15, 12 PM $ 0.14
+0.07%
$ 3.82 billion $ 76.58 million
Dec 15, 11 AM $ 0.14
-0.20%
$ 3.82 billion $ 76.83 million
Dec 15, 10 AM $ 0.14
+0.80%
$ 3.83 billion $ 77.75 million
Dec 15, 9 AM $ 0.139
+0.13%
$ 3.8 billion $ 78.38 million
Dec 15, 8 AM $ 0.139
-0.01%
$ 3.79 billion $ 78.15 million
Dec 15, 7 AM $ 0.139
-0.16%
$ 3.8 billion $ 77.51 million
Dec 15, 6 AM $ 0.139
+0.05%
$ 3.8 billion $ 77.52 million
Dec 15, 5 AM $ 0.139
+0.17%
$ 3.8 billion $ 77.77 million
Dec 15, 4 AM $ 0.139
-0.06%
$ 3.79 billion $ 78.04 million