World Liberty Financial Historical Data

WLFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.139
-0.06%
$ 3.79 billion $ 78.04 million
Dec 15, 3 AM $ 0.139
+0.84%
$ 3.8 billion $ 77.74 million
Dec 15, 2 AM $ 0.138
-0.02%
$ 3.76 billion $ 75.8 million
Dec 15, 1 AM $ 0.138
+1.38%
$ 3.76 billion $ 74.7 million
Dec 15, 12 AM $ 0.136
-0.11%
$ 3.71 billion $ 73.88 million
Dec 14, 11 PM $ 0.136
-0.70%
$ 3.72 billion $ 72.77 million
Dec 14, 10 PM $ 0.137
-0.44%
$ 3.74 billion $ 70.43 million
Dec 14, 9 PM $ 0.138
-0.74%
$ 3.76 billion $ 68.86 million
Dec 14, 8 PM $ 0.139
-0.18%
$ 3.79 billion $ 69.07 million
Dec 14, 7 PM $ 0.139
+1.10%
$ 3.8 billion $ 68.48 million
Dec 14, 6 PM $ 0.138
+0.36%
$ 3.75 billion $ 61.32 million
Dec 14, 5 PM $ 0.137
-0.97%
$ 3.74 billion $ 61.05 million
Dec 14, 4 PM $ 0.139
-0.07%
$ 3.78 billion $ 59.05 million
Dec 14, 3 PM $ 0.139
-0.25%
$ 3.78 billion $ 59 million
Dec 14, 2 PM $ 0.139
-0.72%
$ 3.79 billion $ 58.91 million
Dec 14, 1 PM $ 0.14
-1.79%
$ 3.82 billion $ 58 million
Dec 14, 12 PM $ 0.143
+0.15%
$ 3.89 billion $ 54.12 million
Dec 14, 11 AM $ 0.142
-0.02%
$ 3.88 billion $ 55.52 million
Dec 14, 10 AM $ 0.142
-0.48%
$ 3.88 billion $ 54.94 million
Dec 14, 9 AM $ 0.143
+0.12%
$ 3.9 billion $ 54.75 million
Dec 14, 8 AM $ 0.143
-0.32%
$ 3.9 billion $ 56.73 million
Dec 14, 7 AM $ 0.143
+0.29%
$ 3.91 billion $ 57.83 million
Dec 14, 6 AM $ 0.143
+0.10%
$ 3.9 billion $ 58.64 million
Dec 14, 5 AM $ 0.143
-0.18%
$ 3.89 billion $ 58.88 million
Dec 14, 4 AM $ 0.143
-0.58%
$ 3.9 billion $ 58.9 million
Dec 14, 3 AM $ 0.144
-0.33%
$ 3.92 billion $ 59.06 million
Dec 14, 2 AM $ 0.144
+0.01%
$ 3.94 billion $ 59.06 million
Dec 14, 1 AM $ 0.144
+0.15%
$ 3.93 billion $ 59.13 million
Dec 14, 12 AM $ 0.144
-0.16%
$ 3.93 billion $ 60.16 million
Dec 13, 11 PM $ 0.144
+0.38%
$ 3.93 billion $ 60.47 million
Dec 13, 10 PM $ 0.144
+0.35%
$ 3.92 billion $ 60.28 million
Dec 13, 9 PM $ 0.143
-0.29%
$ 3.91 billion $ 60.57 million
Dec 13, 8 PM $ 0.144
-0.31%
$ 3.92 billion $ 60.24 million
Dec 13, 7 PM $ 0.144
-0.26%
$ 3.93 billion $ 60.8 million
Dec 13, 6 PM $ 0.145
-0.11%
$ 3.94 billion $ 61.04 million
Dec 13, 5 PM $ 0.145
-0.38%
$ 3.95 billion $ 62.36 million
Dec 13, 4 PM $ 0.145
+1.62%
$ 3.96 billion $ 63.88 million
Dec 13, 3 PM $ 0.143
+0.23%
$ 3.9 billion $ 67.52 million
Dec 13, 2 PM $ 0.143
-0.29%
$ 3.89 billion $ 72.79 million
Dec 13, 1 PM $ 0.143
+0.00%
$ 3.9 billion $ 74.45 million
Dec 13, 12 PM $ 0.143
-0.29%
$ 3.9 billion $ 74.74 million
Dec 13, 11 AM $ 0.143
-0.19%
$ 3.91 billion $ 73.51 million
Dec 13, 10 AM $ 0.144
+0.20%
$ 3.92 billion $ 73.26 million
Dec 13, 9 AM $ 0.143
-0.22%
$ 3.91 billion $ 72.76 million
Dec 13, 8 AM $ 0.144
-0.25%
$ 3.92 billion $ 71.63 million
Dec 13, 7 AM $ 0.144
+0.46%
$ 3.93 billion $ 71.87 million
Dec 13, 6 AM $ 0.143
+0.01%
$ 3.91 billion $ 72.41 million
Dec 13, 5 AM $ 0.143
-0.37%
$ 3.91 billion $ 73.02 million
Dec 13, 4 AM $ 0.144
-0.27%
$ 3.92 billion $ 73.73 million
Dec 13, 3 AM $ 0.144
+0.13%
$ 3.94 billion $ 74.16 million