World Liberty Financial Historical Data

WLFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.147
-0.11%
$ 3.91 billion $ 113.35 million
Dec 11, 2 AM $ 0.147
-1.14%
$ 3.92 billion $ 110.42 million
Dec 11, 1 AM $ 0.149
-1.32%
$ 3.97 billion $ 108.08 million
Dec 11, 12 AM $ 0.151
-1.50%
$ 4.02 billion $ 104.29 million
Dec 10, 11 PM $ 0.153
-0.87%
$ 4.08 billion $ 100.31 million
Dec 10, 10 PM $ 0.155
+0.15%
$ 4.11 billion $ 99.48 million
Dec 10, 9 PM $ 0.154
-0.50%
$ 4.11 billion $ 97.23 million
Dec 10, 8 PM $ 0.155
+0.11%
$ 4.13 billion $ 97.81 million
Dec 10, 7 PM $ 0.155
+0.68%
$ 4.12 billion $ 93.86 million
Dec 10, 6 PM $ 0.154
+0.31%
$ 4.1 billion $ 88.88 million
Dec 10, 5 PM $ 0.153
-0.46%
$ 4.09 billion $ 88.54 million
Dec 10, 4 PM $ 0.154
+0.42%
$ 4.1 billion $ 92.92 million
Dec 10, 3 PM $ 0.153
+0.31%
$ 4.09 billion $ 103.9 million
Dec 10, 2 PM $ 0.153
+0.45%
$ 4.07 billion $ 105.09 million
Dec 10, 1 PM $ 0.152
+0.47%
$ 4.05 billion $ 104.27 million
Dec 10, 12 PM $ 0.152
-0.18%
$ 4.04 billion $ 104.14 million
Dec 10, 11 AM $ 0.152
-0.23%
$ 4.04 billion $ 103.5 million
Dec 10, 10 AM $ 0.152
-0.72%
$ 4.05 billion $ 100.86 million
Dec 10, 9 AM $ 0.153
+0.37%
$ 4.08 billion $ 96.62 million
Dec 10, 8 AM $ 0.153
+0.67%
$ 4.07 billion $ 96.01 million
Dec 10, 7 AM $ 0.152
-1.17%
$ 4.04 billion $ 89 million
Dec 10, 6 AM $ 0.154
-0.08%
$ 4.09 billion $ 88.41 million
Dec 10, 5 AM $ 0.154
+1.70%
$ 4.09 billion $ 87.61 million
Dec 10, 4 AM $ 0.151
-0.77%
$ 4.02 billion $ 78.38 million
Dec 10, 3 AM $ 0.152
-0.62%
$ 4.05 billion $ 78.28 million
Dec 10, 2 AM $ 0.153
+0.82%
$ 4.08 billion $ 73.82 million
Dec 10, 1 AM $ 0.152
+0.46%
$ 4.05 billion $ 71.54 million
Dec 10, 12 AM $ 0.151
-0.20%
$ 4.03 billion $ 71.66 million
Dec 9, 11 PM $ 0.152
+0.04%
$ 4.03 billion $ 71.37 million
Dec 9, 10 PM $ 0.151
+0.63%
$ 4.03 billion $ 70.78 million
Dec 9, 9 PM $ 0.151
-1.92%
$ 4.01 billion $ 70.35 million
Dec 9, 8 PM $ 0.153
-1.38%
$ 4.09 billion $ 67.05 million
Dec 9, 7 PM $ 0.156
-0.43%
$ 4.14 billion $ 65.64 million
Dec 9, 6 PM $ 0.156
-0.38%
$ 4.16 billion $ 65.17 million
Dec 9, 5 PM $ 0.157
-0.47%
$ 4.18 billion $ 65.23 million
Dec 9, 4 PM $ 0.158
+2.89%
$ 4.2 billion $ 61.03 million
Dec 9, 3 PM $ 0.153
+2.35%
$ 4.08 billion $ 52.79 million
Dec 9, 2 PM $ 0.15
+0.33%
$ 3.99 billion $ 58.6 million
Dec 9, 1 PM $ 0.149
-0.23%
$ 3.97 billion $ 72.03 million
Dec 9, 12 PM $ 0.15
+0.47%
$ 3.98 billion $ 72.23 million
Dec 9, 11 AM $ 0.149
+0.20%
$ 3.96 billion $ 72.87 million
Dec 9, 10 AM $ 0.149
-0.26%
$ 3.96 billion $ 73.21 million
Dec 9, 9 AM $ 0.149
-0.31%
$ 3.97 billion $ 73.04 million
Dec 9, 8 AM $ 0.149
-0.36%
$ 3.98 billion $ 73.77 million
Dec 9, 7 AM $ 0.15
+0.08%
$ 3.99 billion $ 73.97 million
Dec 9, 6 AM $ 0.15
-0.55%
$ 3.99 billion $ 74.41 million
Dec 9, 5 AM $ 0.151
+0.47%
$ 4.01 billion $ 73.22 million
Dec 9, 4 AM $ 0.15
-0.63%
$ 3.99 billion $ 73.11 million
Dec 9, 3 AM $ 0.151
-0.18%
$ 4.02 billion $ 73.18 million
Dec 9, 2 AM $ 0.151
+0.52%
$ 4.02 billion $ 73.23 million