World Liberty Financial Historical Data

WLFI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.126
-4.14%
$ 3.37 billion $ 179.1 million
Feb 1, 1 AM $ 0.131
-1.00%
$ 3.52 billion $ 156.03 million
Feb 1, 12 AM $ 0.133
+0.02%
$ 3.55 billion $ 153.96 million
Jan 31, 11 PM $ 0.133
+0.74%
$ 3.55 billion $ 152.27 million
Jan 31, 10 PM $ 0.132
-0.76%
$ 3.52 billion $ 149.5 million
Jan 31, 9 PM $ 0.133
+1.09%
$ 3.55 billion $ 148.13 million
Jan 31, 8 PM $ 0.131
-0.75%
$ 3.52 billion $ 145.19 million
Jan 31, 7 PM $ 0.132
+1.83%
$ 3.54 billion $ 145.5 million
Jan 31, 6 PM $ 0.13
-3.71%
$ 3.48 billion $ 140.49 million
Jan 31, 5 PM $ 0.135
-4.73%
$ 3.61 billion $ 120.13 million
Jan 31, 4 PM $ 0.142
-1.31%
$ 3.79 billion $ 91.48 million
Jan 31, 3 PM $ 0.143
+1.14%
$ 3.84 billion $ 83.01 million
Jan 31, 2 PM $ 0.142
-3.01%
$ 3.79 billion $ 83.2 million
Jan 31, 1 PM $ 0.146
-0.10%
$ 3.91 billion $ 67.39 million
Jan 31, 12 PM $ 0.146
-0.39%
$ 3.91 billion $ 69.14 million
Jan 31, 11 AM $ 0.147
-0.25%
$ 3.93 billion $ 70.54 million
Jan 31, 10 AM $ 0.147
+0.45%
$ 3.94 billion $ 72.46 million
Jan 31, 9 AM $ 0.147
+0.04%
$ 3.92 billion $ 72.09 million
Jan 31, 8 AM $ 0.147
-1.35%
$ 3.92 billion $ 72 million
Jan 31, 7 AM $ 0.149
-1.18%
$ 3.97 billion $ 68.16 million
Jan 31, 6 AM $ 0.15
-0.71%
$ 4.02 billion $ 66.1 million
Jan 31, 5 AM $ 0.151
+0.09%
$ 4.05 billion $ 69.25 million
Jan 31, 4 AM $ 0.151
-0.49%
$ 4.05 billion $ 69.46 million
Jan 31, 3 AM $ 0.152
-0.17%
$ 4.07 billion $ 71.23 million
Jan 31, 2 AM $ 0.152
-0.70%
$ 4.07 billion $ 90.32 million
Jan 31, 1 AM $ 0.153
-0.27%
$ 4.1 billion $ 93.73 million
Jan 31, 12 AM $ 0.154
-0.10%
$ 4.11 billion $ 102.84 million
Jan 30, 11 PM $ 0.154
+0.06%
$ 4.12 billion $ 103.86 million
Jan 30, 10 PM $ 0.154
-0.44%
$ 4.11 billion $ 104.63 million
Jan 30, 9 PM $ 0.155
+0.49%
$ 4.13 billion $ 105.01 million
Jan 30, 8 PM $ 0.154
-1.66%
$ 4.11 billion $ 104.08 million
Jan 30, 7 PM $ 0.156
+0.76%
$ 4.18 billion $ 101.42 million
Jan 30, 6 PM $ 0.155
+1.44%
$ 4.15 billion $ 101.05 million
Jan 30, 5 PM $ 0.153
+0.03%
$ 4.09 billion $ 101.15 million
Jan 30, 4 PM $ 0.153
+0.39%
$ 4.09 billion $ 103.43 million
Jan 30, 3 PM $ 0.152
+0.15%
$ 4.07 billion $ 110.34 million
Jan 30, 2 PM $ 0.152
+3.16%
$ 4.07 billion $ 122.39 million
Jan 30, 1 PM $ 0.147
-0.93%
$ 3.94 billion $ 120.57 million
Jan 30, 12 PM $ 0.149
-1.51%
$ 3.98 billion $ 125.5 million
Jan 30, 11 AM $ 0.151
+0.40%
$ 4.04 billion $ 124.41 million
Jan 30, 10 AM $ 0.15
+0.91%
$ 4.02 billion $ 123.08 million
Jan 30, 9 AM $ 0.149
-0.17%
$ 3.99 billion $ 123.22 million
Jan 30, 8 AM $ 0.149
-0.71%
$ 3.99 billion $ 123.66 million
Jan 30, 7 AM $ 0.15
+0.74%
$ 4.02 billion $ 123.25 million
Jan 30, 6 AM $ 0.149
-1.23%
$ 3.99 billion $ 123.49 million
Jan 30, 5 AM $ 0.151
-0.76%
$ 4.04 billion $ 122.61 million
Jan 30, 4 AM $ 0.152
+0.64%
$ 4.07 billion $ 124.1 million
Jan 30, 3 AM $ 0.151
-2.03%
$ 4.05 billion $ 124.3 million
Jan 30, 2 AM $ 0.155
-0.21%
$ 4.13 billion $ 109.25 million
Jan 30, 1 AM $ 0.155
-1.67%
$ 4.14 billion $ 110.66 million