World Liberty Financial Historical Data

WLFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.152
-0.03%
$ 4.04 billion $ 49.82 million
Dec 7, 1 AM $ 0.152
-0.57%
$ 4.04 billion $ 50.09 million
Dec 7, 12 AM $ 0.153
+0.92%
$ 4.06 billion $ 50.66 million
Dec 6, 11 PM $ 0.151
-0.42%
$ 4.02 billion $ 51.47 million
Dec 6, 10 PM $ 0.152
+0.49%
$ 4.04 billion $ 51.82 million
Dec 6, 9 PM $ 0.151
+0.53%
$ 4.02 billion $ 52.28 million
Dec 6, 8 PM $ 0.15
-0.12%
$ 4 billion $ 52.55 million
Dec 6, 7 PM $ 0.15
-0.06%
$ 4.01 billion $ 53.18 million
Dec 6, 6 PM $ 0.15
-0.26%
$ 4.01 billion $ 53.53 million
Dec 6, 5 PM $ 0.151
+0.96%
$ 4.02 billion $ 54.74 million
Dec 6, 4 PM $ 0.149
+0.43%
$ 3.98 billion $ 56.12 million
Dec 6, 3 PM $ 0.149
-1.01%
$ 3.96 billion $ 62.13 million
Dec 6, 2 PM $ 0.15
+0.42%
$ 4.01 billion $ 64.15 million
Dec 6, 1 PM $ 0.15
+0.47%
$ 3.99 billion $ 64.84 million
Dec 6, 12 PM $ 0.149
+0.17%
$ 3.97 billion $ 65.98 million
Dec 6, 11 AM $ 0.149
-0.16%
$ 3.96 billion $ 66.67 million
Dec 6, 10 AM $ 0.149
-0.12%
$ 3.97 billion $ 67.27 million
Dec 6, 9 AM $ 0.149
+0.46%
$ 3.97 billion $ 67.91 million
Dec 6, 8 AM $ 0.149
-0.98%
$ 3.95 billion $ 69.07 million
Dec 6, 7 AM $ 0.15
+0.08%
$ 3.99 billion $ 69.48 million
Dec 6, 6 AM $ 0.15
-0.18%
$ 3.99 billion $ 70.19 million
Dec 6, 5 AM $ 0.15
-0.14%
$ 4 billion $ 71.5 million
Dec 6, 4 AM $ 0.15
-0.42%
$ 4 billion $ 74.67 million
Dec 6, 3 AM $ 0.151
-0.21%
$ 4.02 billion $ 75.62 million
Dec 6, 2 AM $ 0.151
+0.46%
$ 4.03 billion $ 74.66 million
Dec 6, 1 AM $ 0.151
+0.19%
$ 4.01 billion $ 75.26 million
Dec 6, 12 AM $ 0.15
-0.50%
$ 4 billion $ 76.39 million
Dec 5, 11 PM $ 0.151
-0.12%
$ 4.02 billion $ 76.69 million
Dec 5, 10 PM $ 0.151
+0.46%
$ 4.03 billion $ 78.07 million
Dec 5, 9 PM $ 0.151
+0.21%
$ 4.01 billion $ 80.39 million
Dec 5, 8 PM $ 0.15
-0.18%
$ 4 billion $ 80.81 million
Dec 5, 7 PM $ 0.15
+0.74%
$ 4.01 billion $ 81.33 million
Dec 5, 6 PM $ 0.149
-0.95%
$ 3.98 billion $ 83.24 million
Dec 5, 5 PM $ 0.151
+0.02%
$ 4.02 billion $ 83.86 million
Dec 5, 4 PM $ 0.151
-1.44%
$ 4.02 billion $ 88.54 million
Dec 5, 3 PM $ 0.153
+0.69%
$ 4.07 billion $ 86.83 million
Dec 5, 2 PM $ 0.152
+0.15%
$ 4.05 billion $ 85.3 million
Dec 5, 1 PM $ 0.152
+0.02%
$ 4.04 billion $ 84.86 million
Dec 5, 12 PM $ 0.152
-0.25%
$ 4.04 billion $ 86.33 million
Dec 5, 11 AM $ 0.152
-0.35%
$ 4.05 billion $ 87.66 million
Dec 5, 10 AM $ 0.153
-0.01%
$ 4.06 billion $ 88.64 million
Dec 5, 9 AM $ 0.153
-1.05%
$ 4.06 billion $ 97.99 million
Dec 5, 8 AM $ 0.154
-0.53%
$ 4.11 billion $ 98.54 million
Dec 5, 7 AM $ 0.155
+0.27%
$ 4.13 billion $ 98.51 million
Dec 5, 6 AM $ 0.155
+0.09%
$ 4.12 billion $ 98.1 million
Dec 5, 5 AM $ 0.154
+1.02%
$ 4.11 billion $ 97.03 million
Dec 5, 4 AM $ 0.153
-0.35%
$ 4.07 billion $ 95.32 million
Dec 5, 3 AM $ 0.153
-0.12%
$ 4.09 billion $ 95.89 million
Dec 5, 2 AM $ 0.154
-0.26%
$ 4.09 billion $ 96.63 million
Dec 5, 1 AM $ 0.154
+0.34%
$ 4.1 billion $ 97.3 million