World Liberty Financial Historical Data

WLFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.154
-0.26%
$ 4.09 billion $ 96.63 million
Dec 5, 1 AM $ 0.154
+0.34%
$ 4.1 billion $ 97.3 million
Dec 5, 12 AM $ 0.154
-0.33%
$ 4.09 billion $ 97.88 million
Dec 4, 11 PM $ 0.154
-0.22%
$ 4.1 billion $ 97.96 million
Dec 4, 10 PM $ 0.154
+0.52%
$ 4.11 billion $ 97.65 million
Dec 4, 9 PM $ 0.154
+0.51%
$ 4.09 billion $ 97.86 million
Dec 4, 8 PM $ 0.153
-0.03%
$ 4.07 billion $ 97.96 million
Dec 4, 7 PM $ 0.153
-0.15%
$ 4.07 billion $ 100.23 million
Dec 4, 6 PM $ 0.153
-0.48%
$ 4.08 billion $ 99.28 million
Dec 4, 5 PM $ 0.154
-0.65%
$ 4.09 billion $ 98.03 million
Dec 4, 4 PM $ 0.155
-2.09%
$ 4.12 billion $ 98.57 million
Dec 4, 3 PM $ 0.158
+1.00%
$ 4.21 billion $ 98.95 million
Dec 4, 2 PM $ 0.157
-0.13%
$ 4.17 billion $ 100.95 million
Dec 4, 1 PM $ 0.157
-0.70%
$ 4.17 billion $ 107.37 million
Dec 4, 12 PM $ 0.158
-0.91%
$ 4.2 billion $ 105.25 million
Dec 4, 11 AM $ 0.159
+0.61%
$ 4.24 billion $ 105.69 million
Dec 4, 10 AM $ 0.158
-0.10%
$ 4.22 billion $ 105.99 million
Dec 4, 9 AM $ 0.158
-0.71%
$ 4.22 billion $ 105.05 million
Dec 4, 8 AM $ 0.16
-0.58%
$ 4.25 billion $ 104.09 million
Dec 4, 7 AM $ 0.161
-0.09%
$ 4.27 billion $ 105.22 million
Dec 4, 6 AM $ 0.161
+0.08%
$ 4.28 billion $ 106.65 million
Dec 4, 5 AM $ 0.161
-0.13%
$ 4.27 billion $ 111.5 million
Dec 4, 4 AM $ 0.161
-0.68%
$ 4.28 billion $ 111.49 million
Dec 4, 3 AM $ 0.162
+0.05%
$ 4.31 billion $ 111.04 million
Dec 4, 2 AM $ 0.162
+0.46%
$ 4.31 billion $ 110.42 million
Dec 4, 1 AM $ 0.161
+0.02%
$ 4.29 billion $ 111.03 million
Dec 4, 12 AM $ 0.161
+0.06%
$ 4.29 billion $ 110.2 million
Dec 3, 11 PM $ 0.161
+0.03%
$ 4.29 billion $ 110.73 million
Dec 3, 10 PM $ 0.161
+0.18%
$ 4.28 billion $ 111.05 million
Dec 3, 9 PM $ 0.16
+0.87%
$ 4.27 billion $ 110.05 million
Dec 3, 8 PM $ 0.159
-0.49%
$ 4.24 billion $ 110.15 million
Dec 3, 7 PM $ 0.16
+0.35%
$ 4.26 billion $ 109.03 million
Dec 3, 6 PM $ 0.159
-0.25%
$ 4.24 billion $ 108.68 million
Dec 3, 5 PM $ 0.16
+0.05%
$ 4.25 billion $ 109.49 million
Dec 3, 4 PM $ 0.16
+0.03%
$ 4.25 billion $ 111.51 million
Dec 3, 3 PM $ 0.16
-1.00%
$ 4.25 billion $ 111.81 million
Dec 3, 2 PM $ 0.161
-0.50%
$ 4.29 billion $ 123.3 million
Dec 3, 1 PM $ 0.162
+0.61%
$ 4.31 billion $ 121 million
Dec 3, 12 PM $ 0.161
-0.18%
$ 4.29 billion $ 126.51 million
Dec 3, 11 AM $ 0.161
+0.55%
$ 4.3 billion $ 127.04 million
Dec 3, 10 AM $ 0.16
-0.46%
$ 4.28 billion $ 127.24 million
Dec 3, 9 AM $ 0.161
-0.12%
$ 4.29 billion $ 128.48 million
Dec 3, 8 AM $ 0.161
-0.73%
$ 4.3 billion $ 129.3 million
Dec 3, 7 AM $ 0.163
-0.56%
$ 4.33 billion $ 130.55 million
Dec 3, 6 AM $ 0.163
+1.25%
$ 4.35 billion $ 129.74 million
Dec 3, 5 AM $ 0.161
+0.33%
$ 4.3 billion $ 125.78 million
Dec 3, 4 AM $ 0.161
+0.18%
$ 4.28 billion $ 125.18 million
Dec 3, 3 AM $ 0.161
-0.17%
$ 4.28 billion $ 124.76 million
Dec 3, 2 AM $ 0.161
+0.30%
$ 4.28 billion $ 127.36 million
Dec 3, 1 AM $ 0.16
+0.50%
$ 4.27 billion $ 128.5 million