World Liberty Financial Historical Data

WLFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.16
+0.50%
$ 4.27 billion $ 128.5 million
Dec 3, 12 AM $ 0.16
-0.66%
$ 4.25 billion $ 137.79 million
Dec 2, 11 PM $ 0.161
-0.54%
$ 4.28 billion $ 138.06 million
Dec 2, 10 PM $ 0.162
+0.80%
$ 4.3 billion $ 136.82 million
Dec 2, 9 PM $ 0.16
+0.54%
$ 4.26 billion $ 136.18 million
Dec 2, 8 PM $ 0.159
-0.76%
$ 4.24 billion $ 136.1 million
Dec 2, 7 PM $ 0.161
+0.20%
$ 4.28 billion $ 136.96 million
Dec 2, 6 PM $ 0.16
-0.45%
$ 4.27 billion $ 141.08 million
Dec 2, 5 PM $ 0.161
-0.36%
$ 4.29 billion $ 150.28 million
Dec 2, 4 PM $ 0.162
-0.01%
$ 4.3 billion $ 254.76 million
Dec 2, 3 PM $ 0.162
+0.85%
$ 4.3 billion $ 257.98 million
Dec 2, 2 PM $ 0.16
-0.21%
$ 4.27 billion $ 254.1 million
Dec 2, 1 PM $ 0.161
+1.49%
$ 4.28 billion $ 294.86 million
Dec 2, 12 PM $ 0.158
+1.03%
$ 4.21 billion $ 292.47 million
Dec 2, 11 AM $ 0.157
+0.02%
$ 4.17 billion $ 295.88 million
Dec 2, 10 AM $ 0.157
+0.66%
$ 4.17 billion $ 295.65 million
Dec 2, 9 AM $ 0.156
+0.71%
$ 4.14 billion $ 293.86 million
Dec 2, 8 AM $ 0.154
-1.15%
$ 4.11 billion $ 292.63 million
Dec 2, 7 AM $ 0.156
+1.20%
$ 4.16 billion $ 292.79 million
Dec 2, 6 AM $ 0.154
+0.17%
$ 4.11 billion $ 299.18 million
Dec 2, 5 AM $ 0.154
+0.96%
$ 4.11 billion $ 301.43 million
Dec 2, 4 AM $ 0.153
-0.65%
$ 4.06 billion $ 301.94 million
Dec 2, 3 AM $ 0.154
+0.74%
$ 4.09 billion $ 306.8 million
Dec 2, 2 AM $ 0.153
+1.15%
$ 4.06 billion $ 309.53 million
Dec 2, 1 AM $ 0.151
-2.64%
$ 4.02 billion $ 322.89 million
Dec 2, 12 AM $ 0.155
+0.89%
$ 4.13 billion $ 319.92 million
Dec 1, 11 PM $ 0.154
-0.05%
$ 4.09 billion $ 332.71 million
Dec 1, 10 PM $ 0.154
+0.54%
$ 4.09 billion $ 333.24 million
Dec 1, 9 PM $ 0.153
+1.22%
$ 4.07 billion $ 332.33 million
Dec 1, 8 PM $ 0.151
-0.61%
$ 4.02 billion $ 331.88 million
Dec 1, 7 PM $ 0.152
-0.62%
$ 4.04 billion $ 329.55 million
Dec 1, 6 PM $ 0.153
-0.46%
$ 4.07 billion $ 325.04 million
Dec 1, 5 PM $ 0.154
+4.92%
$ 4.09 billion $ 320.55 million
Dec 1, 4 PM $ 0.146
+1.56%
$ 3.9 billion $ 210.33 million
Dec 1, 3 PM $ 0.144
-1.89%
$ 3.84 billion $ 205.32 million
Dec 1, 2 PM $ 0.147
+0.63%
$ 3.91 billion $ 193.18 million
Dec 1, 1 PM $ 0.146
-0.38%
$ 3.89 billion $ 147.85 million
Dec 1, 12 PM $ 0.147
-1.35%
$ 3.9 billion $ 147.17 million
Dec 1, 11 AM $ 0.149
-1.24%
$ 3.95 billion $ 144.02 million
Dec 1, 10 AM $ 0.15
-0.03%
$ 4.01 billion $ 143.74 million
Dec 1, 9 AM $ 0.15
-0.20%
$ 4.01 billion $ 143.85 million
Dec 1, 8 AM $ 0.151
+0.80%
$ 4.01 billion $ 143.34 million
Dec 1, 7 AM $ 0.15
-0.94%
$ 3.98 billion $ 140.37 million
Dec 1, 6 AM $ 0.151
-1.87%
$ 4.02 billion $ 133.48 million
Dec 1, 5 AM $ 0.154
-0.12%
$ 4.1 billion $ 130.35 million
Dec 1, 4 AM $ 0.154
+0.27%
$ 4.1 billion $ 128.75 million
Dec 1, 3 AM $ 0.154
-2.47%
$ 4.09 billion $ 124.12 million
Dec 1, 2 AM $ 0.158
+4.43%
$ 4.2 billion $ 119.77 million
Dec 1, 1 AM $ 0.151
-0.87%
$ 4.02 billion $ 103.33 million
Dec 1, 12 AM $ 0.152
-4.41%
$ 4.05 billion $ 100.5 million