Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.0576
-0.03%
$1.83 billion $50.8 million
Sep 22, 2 PM $0.0577
-0.77%
$1.83 billion $55.79 million
Sep 22, 1 PM $0.0581
-0.22%
$1.85 billion $56.29 million
Sep 22, 12 PM $0.0582
+0.59%
$1.85 billion $56.32 million
Sep 22, 11 AM $0.0579
-0.31%
$1.84 billion $57.52 million
Sep 22, 10 AM $0.0581
+0.25%
$1.85 billion $58.1 million
Sep 22, 9 AM $0.0579
+0.99%
$1.84 billion $57.13 million
Sep 22, 8 AM $0.0574
-0.82%
$1.82 billion $58.13 million
Sep 22, 7 AM $0.0578
+0.01%
$1.84 billion $58.67 million
Sep 22, 6 AM $0.0578
+0.18%
$1.84 billion $58.17 million
Sep 22, 5 AM $0.0577
-0.03%
$1.83 billion $58.38 million
Sep 22, 4 AM $0.0577
+0.16%
$1.83 billion $57.42 million
Sep 22, 3 AM $0.0576
+0.54%
$1.83 billion $55.82 million
Sep 22, 2 AM $0.0573
-0.08%
$1.82 billion $54.97 million
Sep 22, 1 AM $0.0574
-0.20%
$1.82 billion $53.89 million
Sep 22, 12 AM $0.0575
+0.17%
$1.83 billion $52.8 million
Sep 21, 11 PM $0.0574
-0.06%
$1.82 billion $52.54 million
Sep 21, 10 PM $0.0574
+0.52%
$1.83 billion $51.69 million
Sep 21, 9 PM $0.0571
-0.17%
$1.82 billion $50.59 million
Sep 21, 8 PM $0.0572
-0.37%
$1.82 billion $49.92 million
Sep 21, 7 PM $0.0574
+0.83%
$1.83 billion $48.42 million
Sep 21, 6 PM $0.057
+0.50%
$1.81 billion $47.8 million
Sep 21, 5 PM $0.0567
-0.50%
$1.8 billion $47.09 million
Sep 21, 4 PM $0.057
-0.53%
$1.81 billion $45.74 million
Sep 21, 3 PM $0.0573
-1.09%
$1.82 billion $43.25 million
Sep 21, 2 PM $0.0579
-0.05%
$1.84 billion $38.31 million
Sep 21, 1 PM $0.0579
-0.95%
$1.84 billion $35.83 million
Sep 21, 12 PM $0.0585
+0.74%
$1.86 billion $32.61 million
Sep 21, 11 AM $0.0581
-0.38%
$1.85 billion $30.07 million
Sep 21, 10 AM $0.0583
+0.36%
$1.85 billion $27.65 million
Sep 21, 9 AM $0.0581
-0.35%
$1.85 billion $27.32 million
Sep 21, 8 AM $0.0583
+1.08%
$1.85 billion $25.07 million
Sep 21, 7 AM $0.0577
-0.11%
$1.83 billion $22.63 million
Sep 21, 6 AM $0.0577
-0.02%
$1.83 billion $22.39 million
Sep 21, 5 AM $0.0577
+0.07%
$1.83 billion $21.64 million
Sep 21, 4 AM $0.0577
-0.39%
$1.83 billion $21.59 million
Sep 21, 3 AM $0.0579
+0.14%
$1.84 billion $21.22 million
Sep 21, 2 AM $0.0578
-0.26%
$1.84 billion $21.89 million
Sep 21, 1 AM $0.058
-0.41%
$1.84 billion $22.47 million
Sep 21, 12 AM $0.0582
+0.11%
$1.85 billion $21.98 million
Sep 20, 11 PM $0.0582
-0.29%
$1.85 billion $20.76 million
Sep 20, 10 PM $0.0583
+0.21%
$1.85 billion $20.43 million
Sep 20, 9 PM $0.0582
-0.42%
$1.85 billion $20.61 million
Sep 20, 8 PM $0.0584
+0.11%
$1.86 billion $20.29 million
Sep 20, 7 PM $0.0584
+0.38%
$1.86 billion $21.05 million
Sep 20, 6 PM $0.0582
+0.03%
$1.85 billion $21.13 million
Sep 20, 5 PM $0.0581
-0.51%
$1.85 billion $21.36 million
Sep 20, 4 PM $0.0584
+0.23%
$1.86 billion $23.03 million
Sep 20, 3 PM $0.0583
-0.04%
$1.85 billion $23.21 million
Sep 20, 2 PM $0.0583
+0.03%
$1.85 billion $23.99 million