World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0547
+0.22%
$ 1.74 billion $ 21.3 million
Aug 1, 3 AM $ 0.0545
-0.39%
$ 1.73 billion $ 21.27 million
Aug 1, 2 AM $ 0.0548
-0.17%
$ 1.74 billion $ 21.78 million
Aug 1, 1 AM $ 0.0548
-0.09%
$ 1.74 billion $ 22.1 million
Aug 1, 12 AM $ 0.0549
+0.09%
$ 1.74 billion $ 22.68 million
Jul 31, 11 PM $ 0.0548
+0.55%
$ 1.74 billion $ 22.96 million
Jul 31, 10 PM $ 0.0545
+0.04%
$ 1.73 billion $ 23.05 million
Jul 31, 9 PM $ 0.0545
-0.78%
$ 1.73 billion $ 23.12 million
Jul 31, 8 PM $ 0.055
-0.03%
$ 1.75 billion $ 23.07 million
Jul 31, 7 PM $ 0.055
-0.20%
$ 1.75 billion $ 23.11 million
Jul 31, 6 PM $ 0.0551
+0.16%
$ 1.75 billion $ 23.19 million
Jul 31, 5 PM $ 0.055
+0.45%
$ 1.75 billion $ 23.3 million
Jul 31, 4 PM $ 0.0547
-0.07%
$ 1.74 billion $ 24.08 million
Jul 31, 3 PM $ 0.0548
-0.10%
$ 1.74 billion $ 23.76 million
Jul 31, 2 PM $ 0.0548
+0.54%
$ 1.74 billion $ 25.02 million
Jul 31, 1 PM $ 0.0545
-0.35%
$ 1.73 billion $ 24.35 million
Jul 31, 12 PM $ 0.0547
+0.85%
$ 1.74 billion $ 23.96 million
Jul 31, 11 AM $ 0.0543
-0.51%
$ 1.72 billion $ 23.98 million
Jul 31, 10 AM $ 0.0546
+0.35%
$ 1.73 billion $ 24.34 million
Jul 31, 9 AM $ 0.0544
+0.06%
$ 1.73 billion $ 23.8 million
Jul 31, 8 AM $ 0.0543
-0.46%
$ 1.73 billion $ 23.18 million
Jul 31, 7 AM $ 0.0546
-0.43%
$ 1.73 billion $ 22.59 million
Jul 31, 6 AM $ 0.0548
-0.43%
$ 1.74 billion $ 21.1 million
Jul 31, 5 AM $ 0.0551
+0.21%
$ 1.75 billion $ 20.52 million
Jul 31, 4 AM $ 0.0549
-0.39%
$ 1.75 billion $ 20.86 million
Jul 31, 3 AM $ 0.0552
+0.08%
$ 1.75 billion $ 20.97 million
Jul 31, 2 AM $ 0.0551
-0.81%
$ 1.75 billion $ 20.83 million
Jul 31, 1 AM $ 0.0556
+0.53%
$ 1.77 billion $ 21.15 million
Jul 31, 12 AM $ 0.0553
+0.61%
$ 1.76 billion $ 21.14 million
Jul 30, 11 PM $ 0.0549
-0.01%
$ 1.75 billion $ 21.6 million
Jul 30, 10 PM $ 0.055
-0.14%
$ 1.75 billion $ 21.48 million
Jul 30, 9 PM $ 0.055
+0.12%
$ 1.75 billion $ 21.43 million
Jul 30, 8 PM $ 0.055
-0.28%
$ 1.75 billion $ 21.47 million
Jul 30, 7 PM $ 0.0551
+0.10%
$ 1.75 billion $ 21.54 million
Jul 30, 6 PM $ 0.0551
+0.01%
$ 1.75 billion $ 21.76 million
Jul 30, 5 PM $ 0.0551
-0.26%
$ 1.75 billion $ 21.94 million
Jul 30, 4 PM $ 0.0552
+0.36%
$ 1.75 billion $ 21.31 million
Jul 30, 3 PM $ 0.055
-0.16%
$ 1.75 billion $ 21.99 million
Jul 30, 2 PM $ 0.0551
-0.29%
$ 1.75 billion $ 21.3 million
Jul 30, 1 PM $ 0.0553
+0.13%
$ 1.76 billion $ 21.86 million
Jul 30, 12 PM $ 0.0552
+0.25%
$ 1.75 billion $ 22.18 million
Jul 30, 11 AM $ 0.0551
-0.01%
$ 1.75 billion $ 21.68 million
Jul 30, 10 AM $ 0.0551
-0.45%
$ 1.75 billion $ 21.21 million
Jul 30, 9 AM $ 0.0553
+0.07%
$ 1.76 billion $ 21.24 million
Jul 30, 8 AM $ 0.0553
-0.22%
$ 1.76 billion $ 21.33 million
Jul 30, 7 AM $ 0.0554
-0.78%
$ 1.76 billion $ 21.68 million
Jul 30, 6 AM $ 0.0558
+0.26%
$ 1.77 billion $ 21.78 million
Jul 30, 5 AM $ 0.0557
-0.50%
$ 1.77 billion $ 21.78 million
Jul 30, 4 AM $ 0.056
+0.07%
$ 1.78 billion $ 21.98 million
Jul 30, 3 AM $ 0.0559
-0.12%
$ 1.78 billion $ 22.2 million