World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0593
+0.07%
$ 1.89 billion $ 41.46 million
Jun 2, 1 AM $ 0.0593
-0.06%
$ 1.88 billion $ 39.7 million
Jun 2, 12 AM $ 0.0593
+0.40%
$ 1.89 billion $ 40.39 million
Jun 1, 11 PM $ 0.0591
+0.22%
$ 1.88 billion $ 40.27 million
Jun 1, 10 PM $ 0.059
+0.06%
$ 1.87 billion $ 39.93 million
Jun 1, 9 PM $ 0.0589
-1.10%
$ 1.87 billion $ 39.28 million
Jun 1, 8 PM $ 0.0596
-0.84%
$ 1.89 billion $ 38.69 million
Jun 1, 7 PM $ 0.0601
+0.24%
$ 1.91 billion $ 37.77 million
Jun 1, 6 PM $ 0.0599
-0.78%
$ 1.9 billion $ 36.06 million
Jun 1, 5 PM $ 0.0604
+0.59%
$ 1.92 billion $ 35.62 million
Jun 1, 4 PM $ 0.0601
+0.04%
$ 1.91 billion $ 33.82 million
Jun 1, 3 PM $ 0.06
+0.11%
$ 1.91 billion $ 32.97 million
Jun 1, 2 PM $ 0.06
+0.36%
$ 1.91 billion $ 31.59 million
Jun 1, 1 PM $ 0.0598
+0.30%
$ 1.9 billion $ 29.39 million
Jun 1, 12 PM $ 0.0596
+0.19%
$ 1.89 billion $ 28.01 million
Jun 1, 11 AM $ 0.0595
-0.17%
$ 1.89 billion $ 27.08 million
Jun 1, 10 AM $ 0.0596
+0.09%
$ 1.89 billion $ 26.67 million
Jun 1, 9 AM $ 0.0595
+0.02%
$ 1.89 billion $ 25.76 million
Jun 1, 8 AM $ 0.0595
+0.69%
$ 1.89 billion $ 24.88 million
Jun 1, 7 AM $ 0.0591
-0.59%
$ 1.88 billion $ 24.24 million
Jun 1, 6 AM $ 0.0594
-0.24%
$ 1.89 billion $ 24.68 million
Jun 1, 5 AM $ 0.0596
-0.02%
$ 1.89 billion $ 24.21 million
Jun 1, 4 AM $ 0.0596
-0.18%
$ 1.89 billion $ 23.74 million
Jun 1, 3 AM $ 0.0597
-0.11%
$ 1.9 billion $ 22.79 million
Jun 1, 2 AM $ 0.0598
+0.90%
$ 1.9 billion $ 22.21 million
Jun 1, 1 AM $ 0.0592
-0.28%
$ 1.88 billion $ 22.21 million
Jun 1, 12 AM $ 0.0594
+0.06%
$ 1.89 billion $ 20.92 million
May 31, 11 PM $ 0.0594
+0.03%
$ 1.89 billion $ 21.07 million
May 31, 10 PM $ 0.0593
+0.06%
$ 1.89 billion $ 20.85 million
May 31, 9 PM $ 0.0593
+0.60%
$ 1.88 billion $ 20.87 million
May 31, 8 PM $ 0.059
+0.56%
$ 1.87 billion $ 21.04 million
May 31, 7 PM $ 0.0586
+0.16%
$ 1.86 billion $ 21.22 million
May 31, 6 PM $ 0.0585
+0.04%
$ 1.86 billion $ 21.28 million
May 31, 5 PM $ 0.0585
+0.29%
$ 1.86 billion $ 20.86 million
May 31, 4 PM $ 0.0583
-0.95%
$ 1.85 billion $ 20.9 million
May 31, 3 PM $ 0.0589
-0.17%
$ 1.87 billion $ 20.35 million
May 31, 2 PM $ 0.059
-0.15%
$ 1.87 billion $ 20.48 million
May 31, 1 PM $ 0.0591
-0.46%
$ 1.88 billion $ 20.15 million
May 31, 12 PM $ 0.0594
+0.26%
$ 1.89 billion $ 20.32 million
May 31, 11 AM $ 0.0592
-0.20%
$ 1.88 billion $ 20.45 million
May 31, 10 AM $ 0.0593
+0.15%
$ 1.88 billion $ 20.58 million
May 31, 9 AM $ 0.0592
+0.33%
$ 1.88 billion $ 20.74 million
May 31, 8 AM $ 0.059
-0.26%
$ 1.88 billion $ 20.64 million
May 31, 7 AM $ 0.0592
-0.40%
$ 1.88 billion $ 20.51 million
May 31, 6 AM $ 0.0594
+0.48%
$ 1.89 billion $ 19.97 million
May 31, 5 AM $ 0.0591
-0.35%
$ 1.88 billion $ 19.98 million
May 31, 4 AM $ 0.0593
+0.20%
$ 1.89 billion $ 19.91 million
May 31, 3 AM $ 0.0592
-0.08%
$ 1.88 billion $ 20.2 million
May 31, 2 AM $ 0.0593
+0.07%
$ 1.88 billion $ 21.02 million
May 31, 1 AM $ 0.0592
+0.14%
$ 1.88 billion $ 21.61 million