World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0805
-0.03%
$ 2.55 billion $ 48.43 million
12:11 AM $ 0.0805
+0.01%
$ 2.55 billion $ 48.47 million
12:10 AM $ 0.0805
+0.01%
$ 2.55 billion $ 48.54 million
12:09 AM $ 0.0805
-0.02%
$ 2.56 billion $ 48.53 million
12:08 AM $ 0.0805
+0.07%
$ 2.56 billion $ 48.54 million
12:07 AM $ 0.0805
-0.06%
$ 2.56 billion $ 48.54 million
12:06 AM $ 0.0805
-0.02%
$ 2.56 billion $ 48.55 million
12:05 AM $ 0.0805
+0.08%
$ 2.56 billion $ 48.62 million
12:04 AM $ 0.0804
-0.14%
$ 2.55 billion $ 48.64 million
12:03 AM $ 0.0805
-0.04%
$ 2.55 billion $ 48.63 million
12:02 AM $ 0.0806
+0.02%
$ 2.55 billion $ 48.66 million
12:01 AM $ 0.0806
+0.04%
$ 2.55 billion $ 48.66 million
12:00 AM $ 0.0805
-0.18%
$ 2.55 billion $ 48.64 million
11:59 PM $ 0.0807
+0.04%
$ 2.56 billion $ 48.68 million
11:58 PM $ 0.0807
+0.00%
$ 2.56 billion $ 48.69 million
11:57 PM $ 0.0807
-0.03%
$ 2.56 billion $ 48.73 million
11:56 PM $ 0.0807
+0.03%
$ 2.56 billion $ 48.73 million
11:55 PM $ 0.0807
+0.02%
$ 2.56 billion $ 48.73 million
11:54 PM $ 0.0807
-0.04%
$ 2.56 billion $ 48.75 million
11:53 PM $ 0.0807
+0.00%
$ 2.56 billion $ 48.94 million
11:52 PM $ 0.0807
-0.06%
$ 2.56 billion $ 49.06 million
11:51 PM $ 0.0807
-0.02%
$ 2.56 billion $ 49.08 million
11:50 PM $ 0.0808
+0.02%
$ 2.56 billion $ 49.09 million
11:49 PM $ 0.0807
-0.05%
$ 2.56 billion $ 49.07 million
11:48 PM $ 0.0808
-0.03%
$ 2.56 billion $ 49.1 million
11:47 PM $ 0.0808
+0.02%
$ 2.56 billion $ 49.08 million
11:46 PM $ 0.0808
+0.00%
$ 2.56 billion $ 49.1 million
11:45 PM $ 0.0808
-0.03%
$ 2.56 billion $ 49.12 million
11:44 PM $ 0.0808
+0.15%
$ 2.57 billion $ 49.14 million
11:43 PM $ 0.0807
-0.01%
$ 2.57 billion $ 49.16 million
11:42 PM $ 0.0807
+0.08%
$ 2.57 billion $ 49.15 million
11:41 PM $ 0.0806
-0.03%
$ 2.57 billion $ 49.17 million
11:40 PM $ 0.0807
+0.07%
$ 2.57 billion $ 49.17 million
11:39 PM $ 0.0806
-0.02%
$ 2.56 billion $ 49.17 million
11:38 PM $ 0.0806
+0.08%
$ 2.56 billion $ 49.22 million
11:37 PM $ 0.0805
-0.02%
$ 2.56 billion $ 49.23 million
11:36 PM $ 0.0806
+0.00%
$ 2.56 billion $ 49.24 million
11:35 PM $ 0.0806
+0.00%
$ 2.56 billion $ 49.27 million
11:34 PM $ 0.0806
+0.06%
$ 2.56 billion $ 49.34 million
11:33 PM $ 0.0805
-0.02%
$ 2.56 billion $ 49.41 million
11:32 PM $ 0.0805
+0.08%
$ 2.56 billion $ 49.44 million
11:31 PM $ 0.0805
-0.03%
$ 2.56 billion $ 49.47 million
11:30 PM $ 0.0805
-0.01%
$ 2.56 billion $ 49.53 million
11:29 PM $ 0.0804
+0.07%
$ 2.56 billion $ 49.57 million
11:28 PM $ 0.0804
+0.00%
$ 2.56 billion $ 49.66 million
11:27 PM $ 0.0804
-0.02%
$ 2.56 billion $ 49.68 million
11:26 PM $ 0.0804
+0.02%
$ 2.56 billion $ 49.74 million
11:25 PM $ 0.0804
-0.02%
$ 2.56 billion $ 49.85 million
11:24 PM $ 0.0804
+0.02%
$ 2.55 billion $ 50.18 million
11:23 PM $ 0.0804
+0.02%
$ 2.55 billion $ 50.36 million