World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0591
+0.03%
$ 1.88 billion $ 18.6 million
9:47 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.6 million
9:46 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.6 million
9:45 AM $ 0.0591
-0.02%
$ 1.88 billion $ 18.6 million
9:44 AM $ 0.0591
-0.02%
$ 1.88 billion $ 18.6 million
9:43 AM $ 0.0591
-0.04%
$ 1.88 billion $ 18.61 million
9:42 AM $ 0.0591
+0.03%
$ 1.88 billion $ 18.62 million
9:41 AM $ 0.0591
-0.03%
$ 1.88 billion $ 18.62 million
9:40 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.63 million
9:39 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.63 million
9:38 AM $ 0.0591
+0.00%
$ 1.88 billion $ 18.63 million
9:37 AM $ 0.0591
-0.03%
$ 1.88 billion $ 18.64 million
9:36 AM $ 0.0591
-0.01%
$ 1.88 billion $ 18.65 million
9:35 AM $ 0.0591
-0.02%
$ 1.88 billion $ 18.63 million
9:34 AM $ 0.0591
-0.03%
$ 1.88 billion $ 18.63 million
9:33 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.61 million
9:32 AM $ 0.0591
+0.04%
$ 1.88 billion $ 18.61 million
9:31 AM $ 0.0591
+0.01%
$ 1.88 billion $ 18.62 million
9:30 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.62 million
9:29 AM $ 0.0591
-0.03%
$ 1.88 billion $ 18.6 million
9:28 AM $ 0.0591
+0.02%
$ 1.88 billion $ 18.59 million
9:27 AM $ 0.0591
+0.11%
$ 1.88 billion $ 18.59 million
9:26 AM $ 0.059
+0.01%
$ 1.88 billion $ 18.58 million
9:25 AM $ 0.059
+0.00%
$ 1.88 billion $ 18.57 million
9:24 AM $ 0.059
+0.00%
$ 1.87 billion $ 18.56 million
9:23 AM $ 0.059
-0.01%
$ 1.87 billion $ 18.56 million
9:22 AM $ 0.059
+0.07%
$ 1.87 billion $ 18.55 million
9:21 AM $ 0.059
-0.06%
$ 1.87 billion $ 18.52 million
9:20 AM $ 0.059
+0.00%
$ 1.87 billion $ 18.53 million
9:19 AM $ 0.059
+0.01%
$ 1.87 billion $ 18.51 million
9:18 AM $ 0.059
-0.01%
$ 1.87 billion $ 18.51 million
9:17 AM $ 0.059
-0.06%
$ 1.87 billion $ 18.52 million
9:16 AM $ 0.059
-0.08%
$ 1.87 billion $ 18.52 million
9:15 AM $ 0.0591
-0.01%
$ 1.87 billion $ 18.51 million
9:14 AM $ 0.0591
-0.02%
$ 1.88 billion $ 18.5 million
9:13 AM $ 0.0591
-0.07%
$ 1.88 billion $ 18.5 million
9:12 AM $ 0.0591
-0.24%
$ 1.88 billion $ 18.49 million
9:11 AM $ 0.0593
+0.01%
$ 1.88 billion $ 18.48 million
9:10 AM $ 0.0593
-0.03%
$ 1.88 billion $ 18.48 million
9:09 AM $ 0.0593
-0.03%
$ 1.88 billion $ 18.5 million
9:08 AM $ 0.0593
+0.03%
$ 1.88 billion $ 18.5 million
9:07 AM $ 0.0593
+0.07%
$ 1.88 billion $ 18.51 million
9:06 AM $ 0.0592
-0.01%
$ 1.88 billion $ 18.5 million
9:05 AM $ 0.0592
-0.06%
$ 1.88 billion $ 18.47 million
9:04 AM $ 0.0593
+0.03%
$ 1.88 billion $ 18.45 million
9:03 AM $ 0.0593
+0.00%
$ 1.88 billion $ 18.45 million
9:02 AM $ 0.0593
+0.01%
$ 1.88 billion $ 18.44 million
9:01 AM $ 0.0592
-0.11%
$ 1.88 billion $ 18.43 million
9:00 AM $ 0.0593
+0.06%
$ 1.88 billion $ 18.37 million
8:59 AM $ 0.0593
+0.04%
$ 1.88 billion $ 18.37 million