World Liberty Financial Historical Data

WLFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.154
+0.27%
$ 4.1 billion $ 128.75 million
Dec 1, 3 AM $ 0.154
-2.47%
$ 4.09 billion $ 124.12 million
Dec 1, 2 AM $ 0.158
+4.43%
$ 4.2 billion $ 119.77 million
Dec 1, 1 AM $ 0.151
-0.87%
$ 4.02 billion $ 103.33 million
Dec 1, 12 AM $ 0.152
-4.41%
$ 4.05 billion $ 100.5 million
Nov 30, 11 PM $ 0.159
-0.02%
$ 4.24 billion $ 87.38 million
Nov 30, 10 PM $ 0.159
-0.04%
$ 4.24 billion $ 86.3 million
Nov 30, 9 PM $ 0.159
-0.03%
$ 4.24 billion $ 85.9 million
Nov 30, 8 PM $ 0.159
+0.31%
$ 4.24 billion $ 85.39 million
Nov 30, 7 PM $ 0.159
-0.04%
$ 4.23 billion $ 85.51 million
Nov 30, 6 PM $ 0.159
+0.53%
$ 4.23 billion $ 84.8 million
Nov 30, 5 PM $ 0.158
-0.86%
$ 4.21 billion $ 80.27 million
Nov 30, 4 PM $ 0.16
+0.10%
$ 4.25 billion $ 77.62 million
Nov 30, 3 PM $ 0.159
-0.68%
$ 4.24 billion $ 77.12 million
Nov 30, 2 PM $ 0.16
+0.10%
$ 4.27 billion $ 76.83 million
Nov 30, 1 PM $ 0.16
-0.05%
$ 4.27 billion $ 76.14 million
Nov 30, 12 PM $ 0.16
+0.87%
$ 4.27 billion $ 73.75 million
Nov 30, 11 AM $ 0.159
-0.17%
$ 4.23 billion $ 71.59 million
Nov 30, 10 AM $ 0.159
-0.24%
$ 4.24 billion $ 71.07 million
Nov 30, 9 AM $ 0.16
+0.21%
$ 4.25 billion $ 71.03 million
Nov 30, 8 AM $ 0.159
-0.49%
$ 4.24 billion $ 71.36 million
Nov 30, 7 AM $ 0.16
-0.08%
$ 4.26 billion $ 72.7 million
Nov 30, 6 AM $ 0.16
+0.74%
$ 4.27 billion $ 72.82 million
Nov 30, 5 AM $ 0.159
-0.63%
$ 4.24 billion $ 73.37 million
Nov 30, 4 AM $ 0.16
+0.15%
$ 4.26 billion $ 74.11 million
Nov 30, 3 AM $ 0.16
+0.00%
$ 4.26 billion $ 74.1 million
Nov 30, 2 AM $ 0.16
-0.28%
$ 4.26 billion $ 76.37 million
Nov 30, 1 AM $ 0.16
-1.20%
$ 4.26 billion $ 76.49 million
Nov 30, 12 AM $ 0.162
+1.12%
$ 4.32 billion $ 72.89 million
Nov 29, 11 PM $ 0.16
+0.09%
$ 4.27 billion $ 72.23 million
Nov 29, 10 PM $ 0.16
-0.38%
$ 4.27 billion $ 78.18 million
Nov 29, 9 PM $ 0.161
-0.04%
$ 4.28 billion $ 79.38 million
Nov 29, 8 PM $ 0.161
-0.14%
$ 4.28 billion $ 80.12 million
Nov 29, 7 PM $ 0.161
+0.43%
$ 4.29 billion $ 82.73 million
Nov 29, 6 PM $ 0.16
+0.58%
$ 4.27 billion $ 84.2 million
Nov 29, 5 PM $ 0.16
-0.80%
$ 4.25 billion $ 85.42 million
Nov 29, 4 PM $ 0.161
+0.14%
$ 4.28 billion $ 93.07 million
Nov 29, 3 PM $ 0.161
+0.51%
$ 4.28 billion $ 96.5 million
Nov 29, 2 PM $ 0.16
-0.08%
$ 4.25 billion $ 102.58 million
Nov 29, 1 PM $ 0.16
-0.05%
$ 4.26 billion $ 106.82 million
Nov 29, 12 PM $ 0.16
-0.18%
$ 4.26 billion $ 110.73 million
Nov 29, 11 AM $ 0.16
-0.07%
$ 4.27 billion $ 112.22 million
Nov 29, 10 AM $ 0.16
-0.12%
$ 4.27 billion $ 114.47 million
Nov 29, 9 AM $ 0.161
+0.12%
$ 4.28 billion $ 113.49 million
Nov 29, 8 AM $ 0.16
+0.52%
$ 4.27 billion $ 116 million
Nov 29, 7 AM $ 0.16
-0.13%
$ 4.25 billion $ 117.06 million
Nov 29, 6 AM $ 0.16
+0.28%
$ 4.25 billion $ 118.12 million
Nov 29, 5 AM $ 0.159
+0.07%
$ 4.24 billion $ 121.37 million
Nov 29, 4 AM $ 0.159
+0.28%
$ 4.23 billion $ 121.99 million
Nov 29, 3 AM $ 0.159
-0.76%
$ 4.23 billion $ 123.14 million