World Liberty Financial Historical Data

WLFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.159
-0.76%
$ 4.23 billion $ 123.14 million
Nov 29, 2 AM $ 0.16
+0.00%
$ 4.26 billion $ 121.06 million
Nov 29, 1 AM $ 0.16
+0.21%
$ 4.26 billion $ 124.68 million
Nov 29, 12 AM $ 0.16
-0.28%
$ 4.25 billion $ 125.31 million
Nov 28, 11 PM $ 0.16
-1.36%
$ 4.26 billion $ 126.44 million
Nov 28, 10 PM $ 0.162
+0.63%
$ 4.32 billion $ 123.12 million
Nov 28, 9 PM $ 0.161
+0.02%
$ 4.29 billion $ 123.97 million
Nov 28, 8 PM $ 0.161
+0.28%
$ 4.29 billion $ 123.82 million
Nov 28, 7 PM $ 0.161
+0.00%
$ 4.28 billion $ 122.68 million
Nov 28, 6 PM $ 0.161
+0.70%
$ 4.28 billion $ 124.63 million
Nov 28, 5 PM $ 0.16
-1.81%
$ 4.26 billion $ 124.57 million
Nov 28, 4 PM $ 0.163
+0.04%
$ 4.33 billion $ 117.9 million
Nov 28, 3 PM $ 0.163
-1.68%
$ 4.33 billion $ 117.08 million
Nov 28, 2 PM $ 0.165
-0.26%
$ 4.4 billion $ 121.73 million
Nov 28, 1 PM $ 0.166
+1.32%
$ 4.41 billion $ 125.69 million
Nov 28, 12 PM $ 0.164
+0.61%
$ 4.36 billion $ 124.12 million
Nov 28, 11 AM $ 0.163
-0.84%
$ 4.33 billion $ 123.96 million
Nov 28, 10 AM $ 0.164
+0.26%
$ 4.37 billion $ 123.58 million
Nov 28, 9 AM $ 0.164
+0.36%
$ 4.35 billion $ 125.09 million
Nov 28, 8 AM $ 0.163
+0.96%
$ 4.34 billion $ 124.74 million
Nov 28, 7 AM $ 0.161
-0.67%
$ 4.29 billion $ 125.28 million
Nov 28, 6 AM $ 0.162
+0.76%
$ 4.33 billion $ 125.39 million
Nov 28, 5 AM $ 0.161
+0.22%
$ 4.29 billion $ 124.68 million
Nov 28, 4 AM $ 0.161
-0.21%
$ 4.28 billion $ 126.49 million
Nov 28, 3 AM $ 0.161
+0.30%
$ 4.3 billion $ 126.17 million
Nov 28, 2 AM $ 0.161
-0.32%
$ 4.28 billion $ 127.97 million
Nov 28, 1 AM $ 0.161
-0.89%
$ 4.29 billion $ 131.85 million
Nov 28, 12 AM $ 0.163
-0.64%
$ 4.33 billion $ 134.64 million
Nov 27, 11 PM $ 0.164
+0.71%
$ 4.36 billion $ 136.27 million
Nov 27, 10 PM $ 0.163
-0.12%
$ 4.33 billion $ 139.06 million
Nov 27, 9 PM $ 0.163
+0.47%
$ 4.33 billion $ 138.69 million
Nov 27, 8 PM $ 0.162
-0.36%
$ 4.32 billion $ 140.39 million
Nov 27, 7 PM $ 0.163
-0.27%
$ 4.33 billion $ 141.88 million
Nov 27, 6 PM $ 0.163
-0.49%
$ 4.34 billion $ 140.99 million
Nov 27, 5 PM $ 0.164
-0.76%
$ 4.36 billion $ 144.01 million
Nov 27, 4 PM $ 0.165
-0.46%
$ 4.4 billion $ 149.65 million
Nov 27, 3 PM $ 0.166
+0.59%
$ 4.42 billion $ 150.49 million
Nov 27, 2 PM $ 0.165
+3.02%
$ 4.4 billion $ 147.74 million
Nov 27, 1 PM $ 0.16
-0.02%
$ 4.27 billion $ 144.43 million
Nov 27, 12 PM $ 0.16
-0.71%
$ 4.27 billion $ 150.41 million
Nov 27, 11 AM $ 0.161
+0.52%
$ 4.3 billion $ 153.11 million
Nov 27, 10 AM $ 0.16
-0.01%
$ 4.27 billion $ 153.76 million
Nov 27, 9 AM $ 0.16
+0.81%
$ 4.27 billion $ 156.91 million
Nov 27, 8 AM $ 0.159
-0.17%
$ 4.24 billion $ 158.57 million
Nov 27, 7 AM $ 0.159
-0.23%
$ 4.25 billion $ 167.25 million
Nov 27, 6 AM $ 0.16
-0.74%
$ 4.26 billion $ 170.1 million
Nov 27, 5 AM $ 0.161
+1.04%
$ 4.29 billion $ 183.81 million
Nov 27, 4 AM $ 0.159
-0.39%
$ 4.24 billion $ 192.15 million
Nov 27, 3 AM $ 0.16
+0.03%
$ 4.26 billion $ 220.08 million
Nov 27, 2 AM $ 0.16
-1.32%
$ 4.26 billion $ 237.9 million