World Liberty Financial Historical Data

WLFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.16
+0.03%
$ 4.26 billion $ 220.08 million
Nov 27, 2 AM $ 0.16
-1.32%
$ 4.26 billion $ 237.9 million
Nov 27, 1 AM $ 0.162
-0.88%
$ 4.32 billion $ 245.86 million
Nov 27, 12 AM $ 0.164
-1.03%
$ 4.35 billion $ 254.42 million
Nov 26, 11 PM $ 0.165
+1.13%
$ 4.4 billion $ 268.62 million
Nov 26, 10 PM $ 0.163
-0.82%
$ 4.35 billion $ 278.91 million
Nov 26, 9 PM $ 0.165
+0.61%
$ 4.39 billion $ 293.05 million
Nov 26, 8 PM $ 0.164
+0.29%
$ 4.36 billion $ 291.46 million
Nov 26, 7 PM $ 0.163
-0.53%
$ 4.35 billion $ 290.87 million
Nov 26, 6 PM $ 0.164
+1.73%
$ 4.37 billion $ 291.72 million
Nov 26, 5 PM $ 0.161
+0.40%
$ 4.3 billion $ 288.05 million
Nov 26, 4 PM $ 0.161
+0.28%
$ 4.28 billion $ 282.89 million
Nov 26, 3 PM $ 0.16
+0.61%
$ 4.26 billion $ 280.41 million
Nov 26, 2 PM $ 0.159
+0.27%
$ 4.24 billion $ 276.48 million
Nov 26, 1 PM $ 0.159
+0.82%
$ 4.23 billion $ 278.77 million
Nov 26, 12 PM $ 0.158
-1.69%
$ 4.2 billion $ 278.12 million
Nov 26, 11 AM $ 0.16
+0.40%
$ 4.27 billion $ 280.78 million
Nov 26, 10 AM $ 0.16
-0.21%
$ 4.25 billion $ 279.26 million
Nov 26, 9 AM $ 0.16
-0.47%
$ 4.26 billion $ 278.68 million
Nov 26, 8 AM $ 0.161
-2.35%
$ 4.28 billion $ 283.01 million
Nov 26, 7 AM $ 0.165
+0.69%
$ 4.38 billion $ 279.54 million
Nov 26, 6 AM $ 0.163
-3.30%
$ 4.35 billion $ 278.52 million
Nov 26, 5 AM $ 0.169
-0.52%
$ 4.5 billion $ 266.38 million
Nov 26, 4 AM $ 0.17
-1.52%
$ 4.52 billion $ 260.59 million
Nov 26, 3 AM $ 0.173
+3.38%
$ 4.59 billion $ 238.33 million
Nov 26, 2 AM $ 0.167
-0.22%
$ 4.44 billion $ 227.08 million
Nov 26, 1 AM $ 0.167
-0.04%
$ 4.45 billion $ 224.61 million
Nov 26, 12 AM $ 0.167
+1.12%
$ 4.46 billion $ 223.42 million
Nov 25, 11 PM $ 0.165
+0.56%
$ 4.41 billion $ 219.36 million
Nov 25, 10 PM $ 0.165
+4.86%
$ 4.36 billion $ 209.25 million
Nov 25, 9 PM $ 0.157
-0.38%
$ 4.18 billion $ 195.59 million
Nov 25, 8 PM $ 0.158
-0.46%
$ 4.2 billion $ 196.77 million
Nov 25, 7 PM $ 0.158
+0.91%
$ 4.21 billion $ 196.83 million
Nov 25, 6 PM $ 0.157
-0.53%
$ 4.18 billion $ 195.34 million
Nov 25, 5 PM $ 0.158
+0.55%
$ 4.2 billion $ 197.25 million
Nov 25, 4 PM $ 0.157
+0.47%
$ 4.18 billion $ 200.45 million
Nov 25, 3 PM $ 0.156
-0.26%
$ 4.16 billion $ 202.79 million
Nov 25, 2 PM $ 0.156
-1.45%
$ 4.17 billion $ 201.73 million
Nov 25, 1 PM $ 0.159
-0.71%
$ 4.22 billion $ 202.42 million
Nov 25, 12 PM $ 0.16
+0.60%
$ 4.26 billion $ 198.62 million
Nov 25, 11 AM $ 0.159
-0.84%
$ 4.23 billion $ 193.59 million
Nov 25, 10 AM $ 0.16
+1.04%
$ 4.27 billion $ 196.12 million
Nov 25, 9 AM $ 0.159
+0.12%
$ 4.23 billion $ 202.59 million
Nov 25, 8 AM $ 0.158
-0.24%
$ 4.22 billion $ 198.41 million
Nov 25, 7 AM $ 0.159
+1.25%
$ 4.23 billion $ 196.76 million
Nov 25, 6 AM $ 0.157
-0.47%
$ 4.18 billion $ 201.14 million
Nov 25, 5 AM $ 0.158
+1.46%
$ 4.2 billion $ 205.18 million
Nov 25, 4 AM $ 0.155
-2.48%
$ 4.14 billion $ 208 million
Nov 25, 3 AM $ 0.159
-1.19%
$ 4.24 billion $ 212.72 million
Nov 25, 2 AM $ 0.161
+1.29%
$ 4.29 billion $ 219.29 million