World Liberty Financial Historical Data

WLFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.161
+1.29%
$ 4.29 billion $ 219.29 million
Nov 25, 1 AM $ 0.159
+0.58%
$ 4.24 billion $ 239.86 million
Nov 25, 12 AM $ 0.158
+2.79%
$ 4.22 billion $ 249.22 million
Nov 24, 11 PM $ 0.154
+0.28%
$ 4.1 billion $ 250.95 million
Nov 24, 10 PM $ 0.154
+0.91%
$ 4.09 billion $ 248.76 million
Nov 24, 9 PM $ 0.152
-1.04%
$ 4.05 billion $ 246.17 million
Nov 24, 8 PM $ 0.154
+1.68%
$ 4.1 billion $ 246.38 million
Nov 24, 7 PM $ 0.151
-0.11%
$ 4.03 billion $ 244.44 million
Nov 24, 6 PM $ 0.151
-0.23%
$ 4.03 billion $ 243.6 million
Nov 24, 5 PM $ 0.152
+1.54%
$ 4.04 billion $ 231.16 million
Nov 24, 4 PM $ 0.15
+1.50%
$ 3.97 billion $ 228.16 million
Nov 24, 3 PM $ 0.147
+0.60%
$ 3.92 billion $ 226.4 million
Nov 24, 2 PM $ 0.146
-1.05%
$ 3.9 billion $ 227.06 million
Nov 24, 1 PM $ 0.148
+0.55%
$ 3.94 billion $ 225.45 million
Nov 24, 12 PM $ 0.147
-0.56%
$ 3.92 billion $ 232.27 million
Nov 24, 11 AM $ 0.148
-0.93%
$ 3.95 billion $ 231.95 million
Nov 24, 10 AM $ 0.15
-3.16%
$ 3.98 billion $ 231.02 million
Nov 24, 9 AM $ 0.154
-1.86%
$ 4.11 billion $ 222.83 million
Nov 24, 8 AM $ 0.157
+2.00%
$ 4.19 billion $ 222.35 million
Nov 24, 7 AM $ 0.154
-1.03%
$ 4.11 billion $ 219.27 million
Nov 24, 6 AM $ 0.156
-1.38%
$ 4.15 billion $ 216.34 million
Nov 24, 5 AM $ 0.158
-0.63%
$ 4.21 billion $ 213.84 million
Nov 24, 4 AM $ 0.159
-0.33%
$ 4.24 billion $ 205.27 million
Nov 24, 3 AM $ 0.16
+0.43%
$ 4.25 billion $ 197.66 million
Nov 24, 2 AM $ 0.159
-1.72%
$ 4.23 billion $ 181.97 million
Nov 24, 1 AM $ 0.162
+2.78%
$ 4.3 billion $ 148.9 million
Nov 24, 12 AM $ 0.157
+3.25%
$ 4.19 billion $ 138.29 million
Nov 23, 11 PM $ 0.152
+0.68%
$ 4.05 billion $ 127.06 million
Nov 23, 10 PM $ 0.151
+0.17%
$ 4.03 billion $ 133.26 million
Nov 23, 9 PM $ 0.151
-0.45%
$ 4.02 billion $ 142.2 million
Nov 23, 8 PM $ 0.152
+0.99%
$ 4.04 billion $ 146.01 million
Nov 23, 7 PM $ 0.15
-0.09%
$ 4 billion $ 157.11 million
Nov 23, 6 PM $ 0.15
+0.28%
$ 4 billion $ 177.5 million
Nov 23, 5 PM $ 0.15
-0.81%
$ 3.99 billion $ 183.52 million
Nov 23, 4 PM $ 0.151
+0.00%
$ 4.02 billion $ 192.59 million
Nov 23, 3 PM $ 0.151
-0.95%
$ 4.02 billion $ 202.22 million
Nov 23, 2 PM $ 0.152
+1.83%
$ 4.06 billion $ 210.84 million
Nov 23, 1 PM $ 0.15
+0.58%
$ 3.98 billion $ 220.64 million
Nov 23, 12 PM $ 0.149
+0.04%
$ 3.96 billion $ 228.08 million
Nov 23, 11 AM $ 0.149
+0.43%
$ 3.96 billion $ 231.77 million
Nov 23, 10 AM $ 0.148
-0.04%
$ 3.94 billion $ 235.42 million
Nov 23, 9 AM $ 0.148
-0.91%
$ 3.94 billion $ 239.39 million
Nov 23, 8 AM $ 0.149
-0.03%
$ 3.98 billion $ 240.72 million
Nov 23, 7 AM $ 0.149
+0.57%
$ 3.98 billion $ 243.16 million
Nov 23, 6 AM $ 0.149
-0.93%
$ 3.96 billion $ 248.17 million
Nov 23, 5 AM $ 0.15
-0.35%
$ 3.99 billion $ 252.08 million
Nov 23, 4 AM $ 0.151
+0.09%
$ 4.01 billion $ 257.08 million
Nov 23, 3 AM $ 0.15
+0.45%
$ 4 billion $ 263.45 million
Nov 23, 2 AM $ 0.15
+0.17%
$ 3.99 billion $ 279.1 million
Nov 23, 1 AM $ 0.149
+0.31%
$ 3.98 billion $ 292.1 million