World Liberty Financial Historical Data

WLFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.149
+0.31%
$ 3.98 billion $ 292.1 million
Nov 23, 12 AM $ 0.149
-2.38%
$ 3.97 billion $ 295.09 million
Nov 22, 11 PM $ 0.153
-2.45%
$ 4.05 billion $ 311.2 million
Nov 22, 10 PM $ 0.156
+0.37%
$ 4.17 billion $ 315.15 million
Nov 22, 9 PM $ 0.156
-0.77%
$ 4.15 billion $ 324.4 million
Nov 22, 8 PM $ 0.157
+0.52%
$ 4.18 billion $ 323.53 million
Nov 22, 7 PM $ 0.156
+1.38%
$ 4.16 billion $ 316.23 million
Nov 22, 6 PM $ 0.154
+1.77%
$ 4.11 billion $ 306.04 million
Nov 22, 5 PM $ 0.151
+0.07%
$ 4.03 billion $ 301.43 million
Nov 22, 4 PM $ 0.151
+3.35%
$ 4.02 billion $ 342.28 million
Nov 22, 3 PM $ 0.146
+0.33%
$ 3.9 billion $ 347.85 million
Nov 22, 2 PM $ 0.146
+2.33%
$ 3.89 billion $ 339.43 million
Nov 22, 1 PM $ 0.143
+1.25%
$ 3.8 billion $ 328.79 million
Nov 22, 12 PM $ 0.141
+0.95%
$ 3.75 billion $ 339.45 million
Nov 22, 11 AM $ 0.139
-1.23%
$ 3.71 billion $ 343.01 million
Nov 22, 10 AM $ 0.141
-0.50%
$ 3.76 billion $ 340.89 million
Nov 22, 9 AM $ 0.142
+0.11%
$ 3.78 billion $ 341.46 million
Nov 22, 8 AM $ 0.142
-1.51%
$ 3.77 billion $ 342.25 million
Nov 22, 7 AM $ 0.144
-0.74%
$ 3.83 billion $ 342.43 million
Nov 22, 6 AM $ 0.145
+0.02%
$ 3.86 billion $ 357.75 million
Nov 22, 5 AM $ 0.145
+0.06%
$ 3.86 billion $ 353.82 million
Nov 22, 4 AM $ 0.145
-1.71%
$ 3.86 billion $ 349.31 million
Nov 22, 3 AM $ 0.147
-0.33%
$ 3.93 billion $ 343.9 million
Nov 22, 2 AM $ 0.148
+0.21%
$ 3.94 billion $ 333.45 million
Nov 22, 1 AM $ 0.148
+1.93%
$ 3.93 billion $ 322.87 million
Nov 22, 12 AM $ 0.145
-0.22%
$ 3.86 billion $ 311.69 million
Nov 21, 11 PM $ 0.145
+3.56%
$ 3.87 billion $ 295.96 million
Nov 21, 10 PM $ 0.14
+1.02%
$ 3.74 billion $ 279.45 million
Nov 21, 9 PM $ 0.139
+0.94%
$ 3.7 billion $ 265.89 million
Nov 21, 8 PM $ 0.137
-1.44%
$ 3.67 billion $ 262.02 million
Nov 21, 7 PM $ 0.139
-0.65%
$ 3.72 billion $ 258.03 million
Nov 21, 6 PM $ 0.14
+1.63%
$ 3.74 billion $ 255.37 million
Nov 21, 5 PM $ 0.138
+4.27%
$ 3.68 billion $ 248.52 million
Nov 21, 4 PM $ 0.133
+8.12%
$ 3.53 billion $ 198.18 million
Nov 21, 3 PM $ 0.123
-1.33%
$ 3.26 billion $ 187.29 million
Nov 21, 2 PM $ 0.124
+1.01%
$ 3.31 billion $ 185.95 million
Nov 21, 1 PM $ 0.123
+2.71%
$ 3.27 billion $ 185.02 million
Nov 21, 12 PM $ 0.12
+2.05%
$ 3.19 billion $ 169.46 million
Nov 21, 11 AM $ 0.117
-1.18%
$ 3.13 billion $ 162.74 million
Nov 21, 10 AM $ 0.119
+0.68%
$ 3.16 billion $ 163.27 million
Nov 21, 9 AM $ 0.118
-2.19%
$ 3.14 billion $ 160.63 million
Nov 21, 8 AM $ 0.121
-0.16%
$ 3.21 billion $ 157.78 million
Nov 21, 7 AM $ 0.121
-5.35%
$ 3.22 billion $ 152.97 million
Nov 21, 6 AM $ 0.128
-0.02%
$ 3.4 billion $ 130.82 million
Nov 21, 5 AM $ 0.128
-0.56%
$ 3.4 billion $ 129.25 million
Nov 21, 4 AM $ 0.128
-0.38%
$ 3.42 billion $ 129.14 million
Nov 21, 3 AM $ 0.129
+0.48%
$ 3.43 billion $ 128.37 million
Nov 21, 2 AM $ 0.128
-3.31%
$ 3.41 billion $ 123.72 million
Nov 21, 1 AM $ 0.133
+0.23%
$ 3.53 billion $ 118.69 million
Nov 21, 12 AM $ 0.132
+0.67%
$ 3.52 billion $ 119.82 million