World Liberty Financial Historical Data

WLFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.133
+0.23%
$ 3.53 billion $ 118.69 million
Nov 21, 12 AM $ 0.132
+0.67%
$ 3.52 billion $ 119.82 million
Nov 20, 11 PM $ 0.131
-2.13%
$ 3.5 billion $ 119.87 million
Nov 20, 10 PM $ 0.134
+0.76%
$ 3.58 billion $ 121.41 million
Nov 20, 9 PM $ 0.133
+0.88%
$ 3.55 billion $ 122.53 million
Nov 20, 8 PM $ 0.132
-0.81%
$ 3.52 billion $ 127.03 million
Nov 20, 7 PM $ 0.133
+1.82%
$ 3.55 billion $ 127.5 million
Nov 20, 6 PM $ 0.131
-0.88%
$ 3.48 billion $ 126.04 million
Nov 20, 5 PM $ 0.132
-0.34%
$ 3.51 billion $ 126.61 million
Nov 20, 4 PM $ 0.132
-4.04%
$ 3.53 billion $ 126.03 million
Nov 20, 3 PM $ 0.138
-1.97%
$ 3.68 billion $ 121.97 million
Nov 20, 2 PM $ 0.141
-0.01%
$ 3.75 billion $ 123.21 million
Nov 20, 1 PM $ 0.141
-1.25%
$ 3.75 billion $ 121.46 million
Nov 20, 12 PM $ 0.143
+0.27%
$ 3.8 billion $ 117.62 million
Nov 20, 11 AM $ 0.142
+1.81%
$ 3.79 billion $ 114.92 million
Nov 20, 10 AM $ 0.14
+0.44%
$ 3.72 billion $ 112.6 million
Nov 20, 9 AM $ 0.139
-0.90%
$ 3.7 billion $ 109.69 million
Nov 20, 8 AM $ 0.14
+0.35%
$ 3.74 billion $ 111.8 million
Nov 20, 7 AM $ 0.14
+0.47%
$ 3.72 billion $ 115.81 million
Nov 20, 6 AM $ 0.139
-0.38%
$ 3.71 billion $ 116.43 million
Nov 20, 5 AM $ 0.14
-0.16%
$ 3.72 billion $ 116.88 million
Nov 20, 4 AM $ 0.14
+0.25%
$ 3.73 billion $ 118.54 million
Nov 20, 3 AM $ 0.14
-0.59%
$ 3.72 billion $ 119.49 million
Nov 20, 2 AM $ 0.14
+0.29%
$ 3.74 billion $ 119.58 million
Nov 20, 1 AM $ 0.14
-0.19%
$ 3.73 billion $ 119.4 million
Nov 20, 12 AM $ 0.14
+1.37%
$ 3.73 billion $ 118.49 million
Nov 19, 11 PM $ 0.138
+1.33%
$ 3.68 billion $ 118.27 million
Nov 19, 10 PM $ 0.137
+0.18%
$ 3.64 billion $ 118.9 million
Nov 19, 9 PM $ 0.136
+1.65%
$ 3.63 billion $ 119.07 million
Nov 19, 8 PM $ 0.134
+2.08%
$ 3.57 billion $ 115.03 million
Nov 19, 7 PM $ 0.131
-0.02%
$ 3.5 billion $ 113.31 million
Nov 19, 6 PM $ 0.131
-1.05%
$ 3.5 billion $ 112.42 million
Nov 19, 5 PM $ 0.133
-0.70%
$ 3.53 billion $ 111 million
Nov 19, 4 PM $ 0.134
-1.61%
$ 3.56 billion $ 114.77 million
Nov 19, 3 PM $ 0.136
-2.72%
$ 3.62 billion $ 122.98 million
Nov 19, 2 PM $ 0.14
+0.61%
$ 3.71 billion $ 126.26 million
Nov 19, 1 PM $ 0.139
-1.30%
$ 3.7 billion $ 130.19 million
Nov 19, 12 PM $ 0.141
+0.73%
$ 3.75 billion $ 130.03 million
Nov 19, 11 AM $ 0.14
-0.26%
$ 3.72 billion $ 129.97 million
Nov 19, 10 AM $ 0.14
-0.31%
$ 3.73 billion $ 129.87 million
Nov 19, 9 AM $ 0.14
-1.49%
$ 3.74 billion $ 131.56 million
Nov 19, 8 AM $ 0.143
+0.79%
$ 3.8 billion $ 131.69 million
Nov 19, 7 AM $ 0.141
+1.20%
$ 3.77 billion $ 131.77 million
Nov 19, 6 AM $ 0.14
+1.10%
$ 3.72 billion $ 138.38 million
Nov 19, 5 AM $ 0.138
-1.53%
$ 3.68 billion $ 141.7 million
Nov 19, 4 AM $ 0.14
-0.19%
$ 3.74 billion $ 143.39 million
Nov 19, 3 AM $ 0.141
+0.06%
$ 3.74 billion $ 144.18 million
Nov 19, 2 AM $ 0.141
+0.44%
$ 3.71 billion $ 151.62 million
Nov 19, 1 AM $ 0.14
-0.67%
$ 3.68 billion $ 157.76 million
Nov 19, 12 AM $ 0.141
+0.15%
$ 3.71 billion $ 158.04 million