World Liberty Financial Historical Data

WLFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.14
-0.67%
$ 3.68 billion $ 157.76 million
Nov 19, 12 AM $ 0.141
+0.15%
$ 3.71 billion $ 158.04 million
Nov 18, 11 PM $ 0.141
-1.04%
$ 3.7 billion $ 157.9 million
Nov 18, 10 PM $ 0.142
+0.70%
$ 3.74 billion $ 156.8 million
Nov 18, 9 PM $ 0.141
-1.51%
$ 3.72 billion $ 156.48 million
Nov 18, 8 PM $ 0.143
-0.31%
$ 3.77 billion $ 163.69 million
Nov 18, 7 PM $ 0.144
+0.39%
$ 3.79 billion $ 166.7 million
Nov 18, 6 PM $ 0.143
-0.39%
$ 3.77 billion $ 170.96 million
Nov 18, 5 PM $ 0.144
-0.90%
$ 3.78 billion $ 173.34 million
Nov 18, 4 PM $ 0.145
+3.24%
$ 3.82 billion $ 172.68 million
Nov 18, 3 PM $ 0.14
+2.03%
$ 3.7 billion $ 167.08 million
Nov 18, 2 PM $ 0.138
-0.56%
$ 3.63 billion $ 168.73 million
Nov 18, 1 PM $ 0.138
-0.15%
$ 3.65 billion $ 177.45 million
Nov 18, 12 PM $ 0.139
+0.51%
$ 3.65 billion $ 187.55 million
Nov 18, 11 AM $ 0.138
+0.25%
$ 3.63 billion $ 187.43 million
Nov 18, 10 AM $ 0.138
-0.53%
$ 3.62 billion $ 187.36 million
Nov 18, 9 AM $ 0.138
-1.00%
$ 3.64 billion $ 186.31 million
Nov 18, 8 AM $ 0.14
+0.27%
$ 3.68 billion $ 186.54 million
Nov 18, 7 AM $ 0.139
-0.70%
$ 3.67 billion $ 182.89 million
Nov 18, 6 AM $ 0.14
-0.51%
$ 3.7 billion $ 176.81 million
Nov 18, 5 AM $ 0.141
+0.93%
$ 3.71 billion $ 175.99 million
Nov 18, 4 AM $ 0.14
+0.63%
$ 3.68 billion $ 174.06 million
Nov 18, 3 AM $ 0.139
+1.05%
$ 3.66 billion $ 177.62 million
Nov 18, 2 AM $ 0.137
-0.67%
$ 3.62 billion $ 179.56 million
Nov 18, 1 AM $ 0.138
+0.25%
$ 3.62 billion $ 175.01 million
Nov 18, 12 AM $ 0.138
+0.52%
$ 3.61 billion $ 175.86 million
Nov 17, 11 PM $ 0.137
-0.88%
$ 3.59 billion $ 177.9 million
Nov 17, 10 PM $ 0.139
+2.18%
$ 3.62 billion $ 180.39 million
Nov 17, 9 PM $ 0.136
-0.37%
$ 3.54 billion $ 186.99 million
Nov 17, 8 PM $ 0.136
+2.18%
$ 3.56 billion $ 188.64 million
Nov 17, 7 PM $ 0.133
-0.07%
$ 3.48 billion $ 185.55 million
Nov 17, 6 PM $ 0.133
+0.13%
$ 3.48 billion $ 182.9 million
Nov 17, 5 PM $ 0.133
-3.43%
$ 3.48 billion $ 183.2 million
Nov 17, 4 PM $ 0.138
-0.06%
$ 3.6 billion $ 183.44 million
Nov 17, 3 PM $ 0.138
-1.70%
$ 3.6 billion $ 184.48 million
Nov 17, 2 PM $ 0.14
+0.13%
$ 3.67 billion $ 192.62 million
Nov 17, 1 PM $ 0.14
-3.68%
$ 3.66 billion $ 182.08 million
Nov 17, 12 PM $ 0.145
-0.80%
$ 3.8 billion $ 174.29 million
Nov 17, 11 AM $ 0.147
+0.23%
$ 3.83 billion $ 178.97 million
Nov 17, 10 AM $ 0.146
-0.76%
$ 3.82 billion $ 184.74 million
Nov 17, 9 AM $ 0.147
+0.22%
$ 3.85 billion $ 185.86 million
Nov 17, 8 AM $ 0.147
+0.23%
$ 3.84 billion $ 185.07 million
Nov 17, 7 AM $ 0.147
+0.19%
$ 3.84 billion $ 188.56 million
Nov 17, 6 AM $ 0.147
-1.72%
$ 3.83 billion $ 191.09 million
Nov 17, 5 AM $ 0.149
+1.60%
$ 3.9 billion $ 189.14 million
Nov 17, 4 AM $ 0.147
-2.22%
$ 3.83 billion $ 186.68 million
Nov 17, 3 AM $ 0.15
+2.49%
$ 3.92 billion $ 181.83 million
Nov 17, 2 AM $ 0.146
+1.38%
$ 3.83 billion $ 175.5 million
Nov 17, 1 AM $ 0.144
+0.15%
$ 3.77 billion $ 175.6 million
Nov 17, 12 AM $ 0.144
+1.66%
$ 3.77 billion $ 176.57 million