World Liberty Financial Historical Data

WLFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.144
+1.66%
$ 3.77 billion $ 176.57 million
Nov 16, 11 PM $ 0.142
-0.45%
$ 3.7 billion $ 172.96 million
Nov 16, 10 PM $ 0.142
+1.08%
$ 3.72 billion $ 169.94 million
Nov 16, 9 PM $ 0.141
-1.42%
$ 3.68 billion $ 162.73 million
Nov 16, 8 PM $ 0.143
+0.60%
$ 3.73 billion $ 161.03 million
Nov 16, 7 PM $ 0.142
-0.69%
$ 3.71 billion $ 162.36 million
Nov 16, 6 PM $ 0.143
+0.05%
$ 3.74 billion $ 161.76 million
Nov 16, 5 PM $ 0.143
-0.19%
$ 3.74 billion $ 165.49 million
Nov 16, 4 PM $ 0.143
-1.45%
$ 3.74 billion $ 164.98 million
Nov 16, 3 PM $ 0.145
-0.83%
$ 3.8 billion $ 155.82 million
Nov 16, 2 PM $ 0.147
+2.40%
$ 3.83 billion $ 141.09 million
Nov 16, 1 PM $ 0.143
-1.12%
$ 3.74 billion $ 135.63 million
Nov 16, 12 PM $ 0.145
+0.83%
$ 3.78 billion $ 135.55 million
Nov 16, 11 AM $ 0.144
-2.61%
$ 3.75 billion $ 131.54 million
Nov 16, 10 AM $ 0.147
+0.67%
$ 3.86 billion $ 126.64 million
Nov 16, 9 AM $ 0.146
-0.95%
$ 3.83 billion $ 127.27 million
Nov 16, 8 AM $ 0.148
-1.05%
$ 3.86 billion $ 128.03 million
Nov 16, 7 AM $ 0.149
+2.74%
$ 3.9 billion $ 132.42 million
Nov 16, 6 AM $ 0.145
-0.37%
$ 3.8 billion $ 128.25 million
Nov 16, 5 AM $ 0.146
+0.73%
$ 3.81 billion $ 130.5 million
Nov 16, 4 AM $ 0.145
-0.97%
$ 3.79 billion $ 134.16 million
Nov 16, 3 AM $ 0.146
-0.11%
$ 3.82 billion $ 136.79 million
Nov 16, 2 AM $ 0.146
+2.98%
$ 3.83 billion $ 136.19 million
Nov 16, 1 AM $ 0.142
-1.07%
$ 3.71 billion $ 140.67 million
Nov 16, 12 AM $ 0.144
-1.21%
$ 3.75 billion $ 139.26 million
Nov 15, 11 PM $ 0.145
-0.08%
$ 3.8 billion $ 141.29 million
Nov 15, 10 PM $ 0.146
+0.51%
$ 3.8 billion $ 144.77 million
Nov 15, 9 PM $ 0.145
-0.78%
$ 3.78 billion $ 147.16 million
Nov 15, 8 PM $ 0.146
-0.94%
$ 3.81 billion $ 148.56 million
Nov 15, 7 PM $ 0.147
-0.72%
$ 3.85 billion $ 149.29 million
Nov 15, 6 PM $ 0.148
+0.92%
$ 3.88 billion $ 151.02 million
Nov 15, 5 PM $ 0.147
+2.99%
$ 3.84 billion $ 145.38 million
Nov 15, 4 PM $ 0.143
-0.12%
$ 3.73 billion $ 147.61 million
Nov 15, 3 PM $ 0.143
-0.14%
$ 3.73 billion $ 161.57 million
Nov 15, 2 PM $ 0.143
+0.43%
$ 3.74 billion $ 165.42 million
Nov 15, 1 PM $ 0.143
-0.08%
$ 3.72 billion $ 179.72 million
Nov 15, 12 PM $ 0.143
+2.46%
$ 3.73 billion $ 186.77 million
Nov 15, 11 AM $ 0.139
+0.41%
$ 3.64 billion $ 192.53 million
Nov 15, 10 AM $ 0.139
+0.52%
$ 3.62 billion $ 194.74 million
Nov 15, 9 AM $ 0.138
-1.22%
$ 3.6 billion $ 193.04 million
Nov 15, 8 AM $ 0.14
-2.65%
$ 3.65 billion $ 194.88 million
Nov 15, 7 AM $ 0.143
-0.10%
$ 3.75 billion $ 194.28 million
Nov 15, 6 AM $ 0.144
-0.20%
$ 3.75 billion $ 199.93 million
Nov 15, 5 AM $ 0.144
-0.60%
$ 3.76 billion $ 201.56 million
Nov 15, 4 AM $ 0.145
-2.49%
$ 3.78 billion $ 200.89 million
Nov 15, 3 AM $ 0.148
-0.97%
$ 3.88 billion $ 204 million
Nov 15, 2 AM $ 0.15
+2.99%
$ 3.92 billion $ 203.71 million
Nov 15, 1 AM $ 0.146
-0.43%
$ 3.8 billion $ 201.6 million
Nov 15, 12 AM $ 0.146
+2.37%
$ 3.82 billion $ 202.78 million
Nov 14, 11 PM $ 0.143
-0.94%
$ 3.73 billion $ 203.17 million