World Liberty Financial Historical Data

WLFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.143
-0.94%
$ 3.73 billion $ 203.17 million
Nov 14, 10 PM $ 0.144
-2.25%
$ 3.76 billion $ 202.43 million
Nov 14, 9 PM $ 0.147
-0.03%
$ 3.85 billion $ 200.67 million
Nov 14, 8 PM $ 0.147
-0.89%
$ 3.85 billion $ 200.34 million
Nov 14, 7 PM $ 0.149
+0.56%
$ 3.89 billion $ 200.8 million
Nov 14, 6 PM $ 0.148
-0.29%
$ 3.86 billion $ 203.28 million
Nov 14, 5 PM $ 0.148
-0.12%
$ 3.87 billion $ 201.24 million
Nov 14, 4 PM $ 0.148
+1.84%
$ 3.88 billion $ 200.18 million
Nov 14, 3 PM $ 0.146
+1.51%
$ 3.81 billion $ 194.76 million
Nov 14, 2 PM $ 0.144
+0.53%
$ 3.75 billion $ 193.88 million
Nov 14, 1 PM $ 0.143
+0.94%
$ 3.74 billion $ 186.97 million
Nov 14, 12 PM $ 0.142
-0.34%
$ 3.7 billion $ 181.39 million
Nov 14, 11 AM $ 0.142
-0.64%
$ 3.71 billion $ 180.93 million
Nov 14, 10 AM $ 0.143
-0.29%
$ 3.74 billion $ 180.37 million
Nov 14, 9 AM $ 0.143
-0.64%
$ 3.75 billion $ 183.21 million
Nov 14, 8 AM $ 0.144
+1.26%
$ 3.77 billion $ 182.17 million
Nov 14, 7 AM $ 0.143
+0.83%
$ 3.73 billion $ 177.84 million
Nov 14, 6 AM $ 0.141
+2.22%
$ 3.69 billion $ 176.66 million
Nov 14, 5 AM $ 0.138
+1.76%
$ 3.61 billion $ 179.39 million
Nov 14, 4 AM $ 0.136
-2.34%
$ 3.55 billion $ 179.8 million
Nov 14, 3 AM $ 0.139
-2.05%
$ 3.63 billion $ 182.49 million
Nov 14, 2 AM $ 0.142
+1.00%
$ 3.71 billion $ 185.75 million
Nov 14, 1 AM $ 0.141
-2.46%
$ 3.68 billion $ 183.87 million
Nov 14, 12 AM $ 0.144
-0.73%
$ 3.77 billion $ 185.22 million
Nov 13, 11 PM $ 0.145
+1.03%
$ 3.8 billion $ 185.26 million
Nov 13, 10 PM $ 0.144
+1.68%
$ 3.76 billion $ 189.77 million
Nov 13, 9 PM $ 0.141
+0.24%
$ 3.7 billion $ 189.15 million
Nov 13, 8 PM $ 0.141
-0.68%
$ 3.69 billion $ 188.8 million
Nov 13, 7 PM $ 0.142
-0.20%
$ 3.71 billion $ 188.01 million
Nov 13, 6 PM $ 0.142
-0.06%
$ 3.72 billion $ 186.66 million
Nov 13, 5 PM $ 0.142
-1.88%
$ 3.72 billion $ 182.53 million
Nov 13, 4 PM $ 0.145
-2.88%
$ 3.79 billion $ 184.63 million
Nov 13, 3 PM $ 0.149
-1.86%
$ 3.91 billion $ 189.95 million
Nov 13, 2 PM $ 0.152
+1.88%
$ 3.98 billion $ 201.2 million
Nov 13, 1 PM $ 0.149
-2.18%
$ 3.91 billion $ 202.16 million
Nov 13, 12 PM $ 0.153
+1.22%
$ 3.99 billion $ 202.67 million
Nov 13, 11 AM $ 0.151
+0.80%
$ 3.95 billion $ 206.64 million
Nov 13, 10 AM $ 0.15
+0.15%
$ 3.91 billion $ 213.08 million
Nov 13, 9 AM $ 0.15
-0.57%
$ 3.91 billion $ 214.02 million
Nov 13, 8 AM $ 0.15
-0.53%
$ 3.93 billion $ 215.94 million
Nov 13, 7 AM $ 0.151
-1.40%
$ 3.95 billion $ 224.76 million
Nov 13, 6 AM $ 0.153
+2.71%
$ 4.01 billion $ 228.4 million
Nov 13, 5 AM $ 0.149
+0.22%
$ 3.9 billion $ 253.54 million
Nov 13, 4 AM $ 0.149
+2.54%
$ 3.89 billion $ 262.16 million
Nov 13, 3 AM $ 0.145
+0.24%
$ 3.8 billion $ 253.37 million
Nov 13, 2 AM $ 0.145
+0.24%
$ 3.79 billion $ 137.09 million
Nov 13, 1 AM $ 0.145
+0.56%
$ 3.78 billion $ 136.8 million
Nov 13, 12 AM $ 0.144
-0.78%
$ 3.76 billion $ 137.09 million
Nov 12, 11 PM $ 0.145
+0.12%
$ 3.79 billion $ 138.31 million
Nov 12, 10 PM $ 0.145
+2.23%
$ 3.78 billion $ 137 million