World Liberty Financial Historical Data

WLFI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.165
-1.25%
$ 4.49 billion $ 155.03 million
Jan 9, 6 PM $ 0.167
-0.72%
$ 4.55 billion $ 158.55 million
Jan 9, 5 PM $ 0.168
-0.19%
$ 4.58 billion $ 160.75 million
Jan 9, 4 PM $ 0.168
+0.38%
$ 4.59 billion $ 164.55 million
Jan 9, 3 PM $ 0.168
+0.57%
$ 4.57 billion $ 180.59 million
Jan 9, 2 PM $ 0.167
-0.80%
$ 4.55 billion $ 216.69 million
Jan 9, 1 PM $ 0.168
+1.82%
$ 4.58 billion $ 221.94 million
Jan 9, 12 PM $ 0.165
-2.61%
$ 4.5 billion $ 220.69 million
Jan 9, 11 AM $ 0.17
-0.49%
$ 4.62 billion $ 213.72 million
Jan 9, 10 AM $ 0.17
-0.22%
$ 4.65 billion $ 222.41 million
Jan 9, 9 AM $ 0.171
-0.08%
$ 4.66 billion $ 233.74 million
Jan 9, 8 AM $ 0.171
-1.30%
$ 4.66 billion $ 234.46 million
Jan 9, 7 AM $ 0.173
+0.79%
$ 4.72 billion $ 235.77 million
Jan 9, 6 AM $ 0.172
+0.55%
$ 4.68 billion $ 235.38 million
Jan 9, 5 AM $ 0.171
+0.24%
$ 4.66 billion $ 234.41 million
Jan 9, 4 AM $ 0.171
-0.04%
$ 4.65 billion $ 233.46 million
Jan 9, 3 AM $ 0.171
-0.32%
$ 4.65 billion $ 232.04 million
Jan 9, 2 AM $ 0.171
+0.46%
$ 4.66 billion $ 226.68 million
Jan 9, 1 AM $ 0.17
+0.03%
$ 4.64 billion $ 227.71 million
Jan 9, 12 AM $ 0.17
-0.76%
$ 4.64 billion $ 224.37 million
Jan 8, 11 PM $ 0.172
+0.12%
$ 4.67 billion $ 220.58 million
Jan 8, 10 PM $ 0.171
-5.34%
$ 4.67 billion $ 217.08 million
Jan 8, 9 PM $ 0.181
+0.68%
$ 4.94 billion $ 196.96 million
Jan 8, 8 PM $ 0.18
+1.04%
$ 4.9 billion $ 208.83 million
Jan 8, 7 PM $ 0.178
-0.68%
$ 4.85 billion $ 205.87 million
Jan 8, 6 PM $ 0.179
-0.86%
$ 4.88 billion $ 200.66 million
Jan 8, 5 PM $ 0.181
-2.50%
$ 4.93 billion $ 197.1 million
Jan 8, 4 PM $ 0.185
-0.79%
$ 5.06 billion $ 188.89 million
Jan 8, 3 PM $ 0.187
+6.34%
$ 5.09 billion $ 171.7 million
Jan 8, 2 PM $ 0.176
+3.30%
$ 4.8 billion $ 131.48 million
Jan 8, 1 PM $ 0.17
-0.26%
$ 4.63 billion $ 126.4 million
Jan 8, 12 PM $ 0.171
-3.15%
$ 4.64 billion $ 124.67 million
Jan 8, 11 AM $ 0.176
+0.42%
$ 4.8 billion $ 122.62 million
Jan 8, 10 AM $ 0.175
+2.04%
$ 4.78 billion $ 118.77 million
Jan 8, 9 AM $ 0.172
-0.08%
$ 4.68 billion $ 106.65 million
Jan 8, 8 AM $ 0.172
+0.52%
$ 4.69 billion $ 108.47 million
Jan 8, 7 AM $ 0.171
+2.15%
$ 4.66 billion $ 103.91 million
Jan 8, 6 AM $ 0.168
-1.03%
$ 4.57 billion $ 100.36 million
Jan 8, 5 AM $ 0.169
-0.88%
$ 4.61 billion $ 101.04 million
Jan 8, 4 AM $ 0.171
+0.88%
$ 4.65 billion $ 102.02 million
Jan 8, 3 AM $ 0.169
-0.25%
$ 4.61 billion $ 102.46 million
Jan 8, 2 AM $ 0.17
-1.15%
$ 4.62 billion $ 102.87 million
Jan 8, 1 AM $ 0.172
+1.21%
$ 4.68 billion $ 100.7 million
Jan 8, 12 AM $ 0.17
+0.61%
$ 4.62 billion $ 99.81 million
Jan 7, 11 PM $ 0.169
+1.17%
$ 4.6 billion $ 98.86 million
Jan 7, 10 PM $ 0.167
-1.18%
$ 4.54 billion $ 97.67 million
Jan 7, 9 PM $ 0.169
+0.40%
$ 4.59 billion $ 95.15 million
Jan 7, 8 PM $ 0.168
-0.01%
$ 4.58 billion $ 81.89 million
Jan 7, 7 PM $ 0.168
-0.14%
$ 4.58 billion $ 82.22 million
Jan 7, 6 PM $ 0.168
+0.58%
$ 4.58 billion $ 81.86 million