World Liberty Financial Historical Data

WLFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.145
+2.23%
$ 3.78 billion $ 137 million
Nov 12, 9 PM $ 0.142
-0.56%
$ 3.7 billion $ 256.62 million
Nov 12, 8 PM $ 0.142
+0.36%
$ 3.72 billion $ 259.03 million
Nov 12, 7 PM $ 0.142
+0.35%
$ 3.71 billion $ 260.22 million
Nov 12, 6 PM $ 0.141
-0.80%
$ 3.7 billion $ 260.16 million
Nov 12, 5 PM $ 0.143
+0.41%
$ 3.73 billion $ 264.41 million
Nov 12, 4 PM $ 0.142
-1.46%
$ 3.71 billion $ 264.29 million
Nov 12, 3 PM $ 0.144
-4.26%
$ 3.77 billion $ 262.3 million
Nov 12, 2 PM $ 0.15
-1.45%
$ 3.93 billion $ 253.72 million
Nov 12, 1 PM $ 0.153
-0.83%
$ 3.99 billion $ 255.83 million
Nov 12, 12 PM $ 0.154
-3.79%
$ 4.02 billion $ 254.62 million
Nov 12, 11 AM $ 0.16
-0.34%
$ 4.18 billion $ 256.39 million
Nov 12, 10 AM $ 0.16
+2.16%
$ 4.19 billion $ 250.54 million
Nov 12, 9 AM $ 0.157
+1.25%
$ 4.11 billion $ 249.08 million
Nov 12, 8 AM $ 0.155
-1.43%
$ 4.06 billion $ 246.74 million
Nov 12, 7 AM $ 0.157
-1.54%
$ 4.11 billion $ 239.66 million
Nov 12, 6 AM $ 0.16
-0.51%
$ 4.18 billion $ 238.98 million
Nov 12, 5 AM $ 0.161
+4.56%
$ 4.21 billion $ 211.77 million
Nov 12, 4 AM $ 0.154
+1.10%
$ 4.02 billion $ 200.27 million
Nov 12, 3 AM $ 0.152
+0.05%
$ 3.97 billion $ 204.65 million
Nov 12, 2 AM $ 0.152
-0.89%
$ 3.97 billion $ 216.2 million
Nov 12, 1 AM $ 0.153
+1.18%
$ 4.01 billion $ 221.78 million
Nov 12, 12 AM $ 0.152
+0.85%
$ 3.96 billion $ 226.2 million
Nov 11, 11 PM $ 0.15
-2.79%
$ 3.93 billion $ 232.73 million
Nov 11, 10 PM $ 0.155
+0.69%
$ 4.05 billion $ 234.05 million
Nov 11, 9 PM $ 0.153
-0.71%
$ 4.01 billion $ 237.91 million
Nov 11, 8 PM $ 0.155
-0.47%
$ 4.04 billion $ 238.99 million
Nov 11, 7 PM $ 0.155
-0.75%
$ 4.06 billion $ 245.51 million
Nov 11, 6 PM $ 0.156
+0.67%
$ 4.09 billion $ 248.84 million
Nov 11, 5 PM $ 0.155
+1.72%
$ 4.06 billion $ 250.53 million
Nov 11, 4 PM $ 0.153
+1.86%
$ 3.99 billion $ 247.25 million
Nov 11, 3 PM $ 0.15
+0.68%
$ 3.92 billion $ 274.84 million
Nov 11, 2 PM $ 0.149
-1.82%
$ 3.89 billion $ 287.46 million
Nov 11, 1 PM $ 0.152
-0.97%
$ 3.96 billion $ 325.82 million
Nov 11, 12 PM $ 0.153
-1.03%
$ 4.01 billion $ 386.25 million
Nov 11, 11 AM $ 0.155
-0.72%
$ 4.04 billion $ 408.18 million
Nov 11, 10 AM $ 0.156
+2.08%
$ 4.08 billion $ 421.89 million
Nov 11, 9 AM $ 0.153
-0.91%
$ 3.99 billion $ 456.9 million
Nov 11, 8 AM $ 0.154
+1.70%
$ 4.03 billion $ 484.81 million
Nov 11, 7 AM $ 0.152
-2.31%
$ 3.96 billion $ 516.46 million
Nov 11, 6 AM $ 0.155
+1.07%
$ 4.06 billion $ 539.57 million
Nov 11, 5 AM $ 0.154
+0.20%
$ 4.02 billion $ 563.03 million
Nov 11, 4 AM $ 0.153
-2.78%
$ 4 billion $ 662.77 million
Nov 11, 3 AM $ 0.158
+0.81%
$ 4.12 billion $ 843.31 million
Nov 11, 2 AM $ 0.156
+2.68%
$ 4.09 billion $ 828.88 million
Nov 11, 1 AM $ 0.152
+0.72%
$ 3.98 billion $ 818.09 million
Nov 11, 12 AM $ 0.151
-2.09%
$ 3.95 billion $ 810.27 million
Nov 10, 11 PM $ 0.154
-0.04%
$ 4.04 billion $ 811.1 million
Nov 10, 10 PM $ 0.154
+1.07%
$ 4.04 billion $ 805.7 million
Nov 10, 9 PM $ 0.153
-0.81%
$ 3.99 billion $ 797.23 million