World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.49
+16.62%
$ 33.01 billion $ 5.79 million
Aug 27, 2025 $ 0.405
-42.09%
$ 29.01 billion $ 5.78 million
Aug 26, 2025 $ 0.7
-1.51%
$ 46.96 billion $ 5.24 million
Aug 25, 2025 $ 0.694
+0.36%
$ 47.89 billion $ 5.23 million
Aug 24, 2025 $ 0.704
+2.10%
$ 47.21 billion $ 5.34 million
Aug 23, 2025 $ 0.743
-56.39%
$ 46.92 billion $ 6.98 million
Aug 22, 2025 $ 1.4
+11.87%
$ 96.72 billion $ 4.61 million
Aug 21, 2025 $ 1.25
+7.60%
$ 79.02 billion $ 4.35 million
Aug 20, 2025 $ 1.16
+0.17%
$ 73.13 billion $ 5.1 million
Aug 19, 2025 $ 1.17
-1.36%
$ 73.25 billion $ 4.15 million
Aug 18, 2025 $ 1.19
+2.60%
$ 74.88 billion $ 4.85 million
Aug 17, 2025 $ 1.16
+5.40%
$ 72.95 billion $ 4.59 million
Aug 16, 2025 $ 1.07
+4.98%
$ 63.97 billion $ 4.44 million
Aug 15, 2025 $ 1.02
-3.18%
$ 60.78 billion $ 4.48 million
Aug 14, 2025 $ 1.02
+10.89%
$ 61.63 billion $ 4.51 million
Aug 13, 2025 $ 0.917
-0.13%
$ 54.61 billion $ 4.9 million
Aug 12, 2025 $ 0.913
+2.70%
$ 54.39 billion $ 4.92 million
Aug 11, 2025 $ 0.886
-5.30%
$ 52.75 billion $ 4.93 million
Aug 10, 2025 $ 0.943
+2.55%
$ 56.15 billion $ 5.1 million
Aug 9, 2025 $ 0.9
+10.58%
$ 53.62 billion $ 4.49 million
Aug 8, 2025 $ 0.82
+5.94%
$ 48.84 billion $ 4.84 million
Aug 7, 2025 $ 0.778
+1.06%
$ 46.36 billion $ 5.6 million
Aug 6, 2025 $ 0.773
-2.57%
$ 46.06 billion $ 5.21 million
Aug 5, 2025 $ 0.793
+1.29%
$ 47.24 billion $ 4.2 million
Aug 4, 2025 $ 0.781
-0.64%
$ 46.53 billion $ 4.6 million
Aug 3, 2025 $ 0.785
+3.76%
$ 46.74 billion $ 4.15 million
Aug 2, 2025 $ 0.758
+0.45%
$ 45.13 billion $ 5.13 million
Aug 1, 2025 $ 0.768
-0.36%
$ 45.03 billion $ 5.06 million
Jul 31, 2025 $ 0.773
+1.14%
$ 46.04 billion $ 4.11 million
Jul 30, 2025 $ 0.762
-1.92%
$ 45.38 billion $ 4.29 million
Jul 29, 2025 $ 0.777
-1.03%
$ 46.29 billion $ 5.18 million
Jul 28, 2025 $ 0.786
-1.95%
$ 46.82 billion $ 4.72 million
Jul 27, 2025 $ 0.802
-6.70%
$ 47.8 billion $ 5.95 million
Jul 26, 2025 $ 0.837
+5.79%
$ 51.24 billion $ 4.94 million
Jul 25, 2025 $ 0.792
+7.99%
$ 47.18 billion $ 5.21 million
Jul 24, 2025 $ 0.734
+0.18%
$ 43.7 billion $ 5.24 million
Jul 23, 2025 $ 0.732
-1.18%
$ 43.58 billion $ 4.68 million
Jul 22, 2025 $ 0.742
+4.49%
$ 44.19 billion $ 5.35 million
Jul 21, 2025 $ 0.71
-1.61%
$ 42.28 billion $ 4.06 million
Jul 20, 2025 $ 0.722
-5.05%
$ 43.01 billion $ 4.22 million
Jul 19, 2025 $ 0.759
+2.19%
$ 45.2 billion $ 4.31 million
Jul 18, 2025 $ 0.743
+6.25%
$ 44.27 billion $ 3.84 million
Jul 17, 2025 $ 0.7
-2.34%
$ 41.67 billion $ 4.11 million
Jul 16, 2025 $ 0.716
-2.58%
$ 42.67 billion $ 4.14 million
Jul 15, 2025 $ 0.736
+0.30%
$ 43.84 billion $ 4.51 million
Jul 14, 2025 $ 0.731
+7.13%
$ 43.55 billion $ 4.32 million
Jul 13, 2025 $ 0.684
-1.28%
$ 40.73 billion $ 4.6 million
Jul 12, 2025 $ 0.692
+3.10%
$ 41.24 billion $ 4.27 million
Jul 11, 2025 $ 0.672
-9.53%
$ 40.02 billion $ 3.97 million
Jul 10, 2025 $ 0.696
+0.94%
$ 41.52 billion $ 4.34 million