Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.132
+0.60%
$3.46 billion $117.44 million
Oct 19, 2025 $0.133
+1.76%
$3.92 billion $102.13 million
Oct 18, 2025 $0.131
+0.51%
$3.41 billion $84.01 million
Oct 17, 2025 $0.131
-3.14%
$3.4 billion $189.85 million
Oct 16, 2025 $0.134
-3.39%
$3.55 billion $209.57 million
Oct 15, 2025 $0.138
-4.82%
$3.63 billion $182.96 million
Oct 14, 2025 $0.145
-4.61%
$3.78 billion $332.15 million
Oct 13, 2025 $0.152
+7.78%
$3.98 billion $177.56 million
Oct 12, 2025 $0.141
+15.17%
$3.7 billion $398.54 million
Oct 11, 2025 $0.123
-2.45%
$3.21 billion $404.45 million
Oct 10, 2025 $0.126
-29.87%
$3.29 billion $420.19 million
Oct 9, 2025 $0.179
-3.61%
$4.7 billion $203.86 million
Oct 8, 2025 $0.186
+2.09%
$4.88 billion $296.61 million
Oct 7, 2025 $0.182
-8.47%
$4.78 billion $388.1 million
Oct 6, 2025 $0.199
-0.20%
$5.22 billion $160.43 million
Oct 5, 2025 $0.2
-0.47%
$5.23 billion $173.17 million
Oct 4, 2025 $0.201
-0.28%
$5.26 billion $144.58 million
Oct 3, 2025 $0.203
-2.51%
$5.25 billion $381.15 million
Oct 2, 2025 $0.208
+1.28%
$5.44 billion $238.5 million
Oct 1, 2025 $0.206
+5.23%
$5.37 billion $275.81 million
Sep 30, 2025 $0.196
-2.91%
$5.12 billion $314.12 million
Sep 29, 2025 $0.202
-8.68%
$5.26 billion $415.29 million
Sep 28, 2025 $0.222
+7.37%
$5.76 billion $358.38 million
Sep 27, 2025 $0.207
-1.77%
$5.39 billion $229.65 million
Sep 26, 2025 $0.21
+8.82%
$5.49 billion $493.72 million
Sep 25, 2025 $0.191
-3.61%
$5.04 billion $516.64 million
Sep 24, 2025 $0.198
+0.38%
$5.17 billion $320.64 million
Sep 23, 2025 $0.199
-6.34%
$5.15 billion $542.72 million
Sep 22, 2025 $0.213
-12.64%
$5.58 billion $978.97 million
Sep 21, 2025 $0.247
+9.93%
$6.4 billion $1.25 billion
Sep 20, 2025 $0.225
+0.66%
$5.9 billion $411.79 million
Sep 19, 2025 $0.223
+1.56%
$5.86 billion $809.72 million
Sep 18, 2025 $0.22
-0.06%
$5.78 billion $364.36 million
Sep 17, 2025 $0.222
-0.71%
$5.8 billion $451.07 million
Sep 16, 2025 $0.224
+3.16%
$5.89 billion $507.2 million
Sep 15, 2025 $0.216
+2.58%
$5.7 billion $902.8 million
Sep 14, 2025 $0.214
-5.19%
$5.53 billion $1.24 billion
Sep 13, 2025 $0.225
+8.79%
$5.9 billion $628.79 million
Sep 12, 2025 $0.207
+3.60%
$5.45 billion $532.28 million
Sep 11, 2025 $0.2
-1.07%
$5.26 billion $544.92 million
Sep 10, 2025 $0.202
+0.72%
$5.32 billion $587.53 million
Sep 9, 2025 $0.2
-4.99%
$5.28 billion $821.94 million
Sep 8, 2025 $0.211
-6.23%
$5.56 billion $1.2 billion
Sep 7, 2025 $0.225
+4.03%
$5.93 billion $1.45 billion
Sep 6, 2025 $0.216
+19.28%
$5.71 billion $1.14 billion
Sep 5, 2025 $0.181
-3.13%
$4.69 billion $1.02 billion
Sep 4, 2025 $0.19
-12.78%
$4.86 billion $1.98 billion
Sep 3, 2025 $0.217
-4.46%
$5.63 billion $958.79 million
Sep 2, 2025 $0.231
-1.29%
$18.26 billion $227 million
Sep 1, 2025 $0.234
-71.36%
$18.71 billion $206.72 million