World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0559
-0.12%
$ 1.78 billion $ 22.2 million
Jul 30, 2 AM $ 0.056
-0.38%
$ 1.78 billion $ 22.52 million
Jul 30, 1 AM $ 0.0562
+0.28%
$ 1.79 billion $ 22.58 million
Jul 30, 12 AM $ 0.0561
+0.50%
$ 1.78 billion $ 22.28 million
Jul 29, 11 PM $ 0.0558
+0.37%
$ 1.77 billion $ 22.27 million
Jul 29, 10 PM $ 0.0556
-0.35%
$ 1.77 billion $ 22.68 million
Jul 29, 9 PM $ 0.0558
+0.94%
$ 1.77 billion $ 23.17 million
Jul 29, 8 PM $ 0.0552
-0.56%
$ 1.76 billion $ 23.01 million
Jul 29, 7 PM $ 0.0556
-0.28%
$ 1.77 billion $ 22.76 million
Jul 29, 6 PM $ 0.0557
+0.68%
$ 1.77 billion $ 23.34 million
Jul 29, 5 PM $ 0.0553
+1.09%
$ 1.76 billion $ 22.75 million
Jul 29, 4 PM $ 0.0547
-1.38%
$ 1.74 billion $ 22.39 million
Jul 29, 3 PM $ 0.0555
+0.13%
$ 1.76 billion $ 21.65 million
Jul 29, 2 PM $ 0.0554
+1.05%
$ 1.76 billion $ 21.59 million
Jul 29, 1 PM $ 0.0549
-0.13%
$ 1.74 billion $ 21.47 million
Jul 29, 12 PM $ 0.0549
-0.01%
$ 1.75 billion $ 21.64 million
Jul 29, 11 AM $ 0.0549
+0.17%
$ 1.75 billion $ 21.72 million
Jul 29, 10 AM $ 0.0548
-0.22%
$ 1.74 billion $ 21.99 million
Jul 29, 9 AM $ 0.055
-0.02%
$ 1.75 billion $ 21.86 million
Jul 29, 8 AM $ 0.055
+0.17%
$ 1.75 billion $ 21.51 million
Jul 29, 7 AM $ 0.0549
+0.63%
$ 1.74 billion $ 21.29 million
Jul 29, 6 AM $ 0.0545
+0.16%
$ 1.73 billion $ 21.34 million
Jul 29, 5 AM $ 0.0544
+0.84%
$ 1.73 billion $ 21.41 million
Jul 29, 4 AM $ 0.054
+0.12%
$ 1.72 billion $ 20.58 million
Jul 29, 3 AM $ 0.0539
-1.04%
$ 1.71 billion $ 20.33 million
Jul 29, 2 AM $ 0.0545
+0.16%
$ 1.73 billion $ 20.01 million
Jul 29, 1 AM $ 0.0544
-0.70%
$ 1.73 billion $ 19.77 million
Jul 29, 12 AM $ 0.0548
+0.22%
$ 1.74 billion $ 20.12 million
Jul 28, 11 PM $ 0.0547
-0.24%
$ 1.74 billion $ 19.65 million
Jul 28, 10 PM $ 0.0548
-0.30%
$ 1.74 billion $ 19.8 million
Jul 28, 9 PM $ 0.055
+0.00%
$ 1.75 billion $ 19.68 million
Jul 28, 8 PM $ 0.055
+0.04%
$ 1.75 billion $ 19.63 million
Jul 28, 7 PM $ 0.055
+0.00%
$ 1.75 billion $ 19.64 million
Jul 28, 6 PM $ 0.055
-0.04%
$ 1.75 billion $ 19.76 million
Jul 28, 5 PM $ 0.055
+0.06%
$ 1.75 billion $ 19.95 million
Jul 28, 4 PM $ 0.0549
-0.12%
$ 1.75 billion $ 19.96 million
Jul 28, 3 PM $ 0.055
+0.12%
$ 1.75 billion $ 20.18 million
Jul 28, 2 PM $ 0.0549
-0.07%
$ 1.75 billion $ 20.41 million
Jul 28, 1 PM $ 0.055
+0.23%
$ 1.75 billion $ 20.59 million
Jul 28, 12 PM $ 0.0549
-0.03%
$ 1.74 billion $ 20.5 million
Jul 28, 11 AM $ 0.0549
-0.08%
$ 1.74 billion $ 20.66 million
Jul 28, 10 AM $ 0.0549
+0.09%
$ 1.74 billion $ 20.4 million
Jul 28, 9 AM $ 0.0549
+0.05%
$ 1.74 billion $ 20.82 million
Jul 28, 8 AM $ 0.0548
-0.26%
$ 1.74 billion $ 20.86 million
Jul 28, 7 AM $ 0.055
+0.07%
$ 1.75 billion $ 20.85 million
Jul 28, 6 AM $ 0.0549
-0.05%
$ 1.75 billion $ 20.87 million
Jul 28, 5 AM $ 0.055
+0.06%
$ 1.75 billion $ 22.85 million
Jul 28, 4 AM $ 0.0549
-0.05%
$ 1.75 billion $ 22.99 million
Jul 28, 3 AM $ 0.055
+0.06%
$ 1.75 billion $ 23.09 million
Jul 28, 2 AM $ 0.0549
+0.02%
$ 1.75 billion $ 22.91 million