Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.0583
+0.03%
$1.85 billion $23.99 million
Sep 20, 1 PM $0.0583
+0.30%
$1.85 billion $24.19 million
Sep 20, 12 PM $0.0581
-0.06%
$1.85 billion $24.83 million
Sep 20, 11 AM $0.0582
+0.36%
$1.85 billion $24.87 million
Sep 20, 10 AM $0.058
-0.41%
$1.84 billion $25.04 million
Sep 20, 9 AM $0.0582
+0.74%
$1.85 billion $24.74 million
Sep 20, 8 AM $0.0578
-0.29%
$1.84 billion $24.45 million
Sep 20, 7 AM $0.0579
-0.69%
$1.84 billion $24.63 million
Sep 20, 6 AM $0.0583
-0.01%
$1.85 billion $24.75 million
Sep 20, 5 AM $0.0584
+0.49%
$1.85 billion $24.82 million
Sep 20, 4 AM $0.0581
+0.40%
$1.85 billion $24.94 million
Sep 20, 3 AM $0.0578
+0.79%
$1.84 billion $25.26 million
Sep 20, 2 AM $0.0574
-1.42%
$1.82 billion $24.59 million
Sep 20, 1 AM $0.0582
-0.43%
$1.85 billion $23.98 million
Sep 20, 12 AM $0.0585
-0.01%
$1.86 billion $24.04 million
Sep 19, 11 PM $0.0585
+0.29%
$1.86 billion $24.66 million
Sep 19, 10 PM $0.0583
+0.01%
$1.85 billion $25.65 million
Sep 19, 9 PM $0.0583
-0.16%
$1.85 billion $26.21 million
Sep 19, 8 PM $0.0584
+0.01%
$1.86 billion $26.14 million
Sep 19, 7 PM $0.0584
-0.04%
$1.86 billion $26.1 million
Sep 19, 6 PM $0.0584
-0.23%
$1.86 billion $26.29 million
Sep 19, 5 PM $0.0585
-1.08%
$1.86 billion $26.44 million
Sep 19, 4 PM $0.0592
+1.04%
$1.88 billion $24.41 million
Sep 19, 3 PM $0.0586
-0.81%
$1.86 billion $24.66 million
Sep 19, 2 PM $0.059
+0.09%
$1.88 billion $25.77 million
Sep 19, 1 PM $0.059
+0.04%
$1.87 billion $27.02 million
Sep 19, 12 PM $0.059
-0.12%
$1.87 billion $27.68 million
Sep 19, 11 AM $0.059
+0.00%
$1.88 billion $28.72 million
Sep 19, 10 AM $0.059
+0.32%
$1.88 billion $28.97 million
Sep 19, 9 AM $0.0589
+0.55%
$1.87 billion $29.66 million
Sep 19, 8 AM $0.0585
+0.31%
$1.86 billion $30.56 million
Sep 19, 7 AM $0.0584
-0.38%
$1.85 billion $32.38 million
Sep 19, 6 AM $0.0586
-0.46%
$1.86 billion $32.36 million
Sep 19, 5 AM $0.0588
+0.61%
$1.87 billion $32.26 million
Sep 19, 4 AM $0.0585
-0.19%
$1.86 billion $32 million
Sep 19, 3 AM $0.0586
-0.71%
$1.86 billion $32.07 million
Sep 19, 2 AM $0.059
+0.29%
$1.88 billion $32.62 million
Sep 19, 1 AM $0.0588
-0.24%
$1.87 billion $32.2 million
Sep 19, 12 AM $0.059
-0.13%
$1.87 billion $31.77 million
Sep 18, 11 PM $0.0591
-0.26%
$1.88 billion $31.17 million
Sep 18, 10 PM $0.0592
+0.36%
$1.88 billion $30.1 million
Sep 18, 9 PM $0.059
-0.15%
$1.88 billion $28.83 million
Sep 18, 8 PM $0.0591
+0.89%
$1.88 billion $28.62 million
Sep 18, 7 PM $0.0586
+0.23%
$1.86 billion $28.36 million
Sep 18, 6 PM $0.0584
-0.90%
$1.86 billion $28.37 million
Sep 18, 5 PM $0.059
+0.88%
$1.87 billion $28.25 million
Sep 18, 4 PM $0.0585
-0.19%
$1.86 billion $29.15 million
Sep 18, 3 PM $0.0586
-0.72%
$1.86 billion $29.49 million
Sep 18, 2 PM $0.059
+1.04%
$1.87 billion $29.6 million
Sep 18, 1 PM $0.0584
+0.81%
$1.86 billion $28.26 million