World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0805
+0.03%
$ 2.56 billion $ 47.54 million
12:56 AM $ 0.0805
-0.01%
$ 2.56 billion $ 47.55 million
12:55 AM $ 0.0805
-0.07%
$ 2.56 billion $ 47.57 million
12:54 AM $ 0.0805
-0.08%
$ 2.56 billion $ 47.72 million
12:53 AM $ 0.0806
-0.04%
$ 2.56 billion $ 47.9 million
12:52 AM $ 0.0806
-0.05%
$ 2.56 billion $ 48.09 million
12:51 AM $ 0.0807
-0.02%
$ 2.56 billion $ 48.19 million
12:50 AM $ 0.0807
+0.07%
$ 2.56 billion $ 48.18 million
12:49 AM $ 0.0806
-0.13%
$ 2.56 billion $ 48.21 million
12:48 AM $ 0.0807
-0.01%
$ 2.56 billion $ 48.22 million
12:47 AM $ 0.0808
-0.03%
$ 2.56 billion $ 48.25 million
12:46 AM $ 0.0808
-0.04%
$ 2.56 billion $ 48.25 million
12:45 AM $ 0.0808
-0.01%
$ 2.56 billion $ 48.24 million
12:44 AM $ 0.0808
-0.02%
$ 2.57 billion $ 48.26 million
12:43 AM $ 0.0808
-0.01%
$ 2.57 billion $ 48.38 million
12:42 AM $ 0.0808
+0.05%
$ 2.57 billion $ 48.39 million
12:41 AM $ 0.0808
+0.00%
$ 2.57 billion $ 48.4 million
12:40 AM $ 0.0808
-0.01%
$ 2.57 billion $ 48.4 million
12:39 AM $ 0.0808
+0.05%
$ 2.57 billion $ 48.38 million
12:38 AM $ 0.0808
+0.01%
$ 2.57 billion $ 48.38 million
12:37 AM $ 0.0808
+0.00%
$ 2.57 billion $ 48.39 million
12:36 AM $ 0.0808
-0.02%
$ 2.57 billion $ 48.39 million
12:35 AM $ 0.0808
+0.04%
$ 2.57 billion $ 48.35 million
12:34 AM $ 0.0808
+0.13%
$ 2.56 billion $ 48.35 million
12:33 AM $ 0.0806
+0.00%
$ 2.56 billion $ 48.35 million
12:32 AM $ 0.0806
+0.05%
$ 2.56 billion $ 48.34 million
12:31 AM $ 0.0806
-0.01%
$ 2.56 billion $ 48.34 million
12:30 AM $ 0.0806
+0.04%
$ 2.56 billion $ 48.33 million
12:29 AM $ 0.0806
+0.04%
$ 2.56 billion $ 48.35 million
12:28 AM $ 0.0805
+0.00%
$ 2.56 billion $ 48.38 million
12:27 AM $ 0.0805
-0.02%
$ 2.56 billion $ 48.38 million
12:26 AM $ 0.0806
+0.02%
$ 2.56 billion $ 48.38 million
12:25 AM $ 0.0806
+0.08%
$ 2.56 billion $ 48.39 million
12:24 AM $ 0.0805
+0.13%
$ 2.56 billion $ 48.36 million
12:23 AM $ 0.0804
-0.07%
$ 2.56 billion $ 48.36 million
12:22 AM $ 0.0805
+0.08%
$ 2.56 billion $ 48.36 million
12:21 AM $ 0.0804
+0.08%
$ 2.56 billion $ 48.35 million
12:20 AM $ 0.0803
+0.07%
$ 2.56 billion $ 48.33 million
12:19 AM $ 0.0803
-0.06%
$ 2.55 billion $ 48.35 million
12:18 AM $ 0.0803
-0.02%
$ 2.55 billion $ 48.37 million
12:17 AM $ 0.0803
+0.02%
$ 2.55 billion $ 48.39 million
12:16 AM $ 0.0803
-0.01%
$ 2.55 billion $ 48.4 million
12:15 AM $ 0.0803
-0.09%
$ 2.55 billion $ 48.4 million
12:14 AM $ 0.0804
-0.09%
$ 2.55 billion $ 48.38 million
12:13 AM $ 0.0805
-0.04%
$ 2.55 billion $ 48.42 million
12:12 AM $ 0.0805
-0.03%
$ 2.55 billion $ 48.43 million
12:11 AM $ 0.0805
+0.01%
$ 2.55 billion $ 48.47 million
12:10 AM $ 0.0805
+0.01%
$ 2.55 billion $ 48.54 million
12:09 AM $ 0.0805
-0.02%
$ 2.56 billion $ 48.53 million
12:08 AM $ 0.0805
+0.07%
$ 2.56 billion $ 48.54 million