World Liberty Financial Historical Data

WLFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.154
+1.07%
$ 4.04 billion $ 805.7 million
Nov 10, 9 PM $ 0.153
-0.81%
$ 3.99 billion $ 797.23 million
Nov 10, 8 PM $ 0.154
-1.39%
$ 4.03 billion $ 794.13 million
Nov 10, 7 PM $ 0.156
-0.62%
$ 4.08 billion $ 791.97 million
Nov 10, 6 PM $ 0.157
+0.20%
$ 4.11 billion $ 787.92 million
Nov 10, 5 PM $ 0.157
+0.54%
$ 4.1 billion $ 775.19 million
Nov 10, 4 PM $ 0.156
-3.56%
$ 4.08 billion $ 766.15 million
Nov 10, 3 PM $ 0.162
+1.92%
$ 4.19 billion $ 737.77 million
Nov 10, 2 PM $ 0.159
-2.62%
$ 4.15 billion $ 712.71 million
Nov 10, 1 PM $ 0.163
+2.66%
$ 4.26 billion $ 676.47 million
Nov 10, 12 PM $ 0.159
+1.61%
$ 4.15 billion $ 607.95 million
Nov 10, 11 AM $ 0.156
+1.46%
$ 4.09 billion $ 578.05 million
Nov 10, 10 AM $ 0.154
-1.25%
$ 4.03 billion $ 562.27 million
Nov 10, 9 AM $ 0.156
+4.53%
$ 4.08 billion $ 523.36 million
Nov 10, 8 AM $ 0.149
-5.31%
$ 3.91 billion $ 486.83 million
Nov 10, 7 AM $ 0.158
-0.77%
$ 4.12 billion $ 454.12 million
Nov 10, 6 AM $ 0.159
+1.06%
$ 4.15 billion $ 426.66 million
Nov 10, 5 AM $ 0.157
-0.03%
$ 4.11 billion $ 398.03 million
Nov 10, 4 AM $ 0.157
+19.61%
$ 4.11 billion $ 296.04 million
Nov 10, 3 AM $ 0.132
+0.14%
$ 3.44 billion $ 102.53 million
Nov 10, 2 AM $ 0.131
+0.06%
$ 3.43 billion $ 103.15 million
Nov 10, 1 AM $ 0.131
-0.36%
$ 3.43 billion $ 102.89 million
Nov 10, 12 AM $ 0.132
+4.13%
$ 3.44 billion $ 98.43 million
Nov 9, 11 PM $ 0.126
-0.22%
$ 3.31 billion $ 88.07 million
Nov 9, 10 PM $ 0.127
-0.15%
$ 3.32 billion $ 86.7 million
Nov 9, 9 PM $ 0.127
-0.22%
$ 3.32 billion $ 86.95 million
Nov 9, 8 PM $ 0.127
+0.14%
$ 3.33 billion $ 86.67 million
Nov 9, 7 PM $ 0.127
+1.28%
$ 3.32 billion $ 83.77 million
Nov 9, 6 PM $ 0.125
+0.33%
$ 3.28 billion $ 81.97 million
Nov 9, 5 PM $ 0.125
-0.71%
$ 3.27 billion $ 80.47 million
Nov 9, 4 PM $ 0.126
+0.87%
$ 3.29 billion $ 80.78 million
Nov 9, 3 PM $ 0.125
+1.10%
$ 3.26 billion $ 80.65 million
Nov 9, 2 PM $ 0.123
+0.47%
$ 3.23 billion $ 81.06 million
Nov 9, 1 PM $ 0.123
+1.13%
$ 3.21 billion $ 77.72 million
Nov 9, 12 PM $ 0.122
-0.62%
$ 3.18 billion $ 77.35 million
Nov 9, 11 AM $ 0.122
+1.09%
$ 3.2 billion $ 75.3 million
Nov 9, 10 AM $ 0.121
+0.37%
$ 3.16 billion $ 74.29 million
Nov 9, 9 AM $ 0.121
-0.67%
$ 3.15 billion $ 75.04 million
Nov 9, 8 AM $ 0.121
-0.67%
$ 3.17 billion $ 76.55 million
Nov 9, 7 AM $ 0.122
+0.41%
$ 3.19 billion $ 77.29 million
Nov 9, 6 AM $ 0.122
+0.08%
$ 3.18 billion $ 77.82 million
Nov 9, 5 AM $ 0.121
+0.35%
$ 3.18 billion $ 79.92 million
Nov 9, 4 AM $ 0.121
+0.15%
$ 3.16 billion $ 81.43 million
Nov 9, 3 AM $ 0.121
-0.09%
$ 3.16 billion $ 81.7 million
Nov 9, 2 AM $ 0.121
-1.93%
$ 3.16 billion $ 81.23 million
Nov 9, 1 AM $ 0.123
+0.24%
$ 3.22 billion $ 85.26 million
Nov 9, 12 AM $ 0.123
-1.12%
$ 3.22 billion $ 90.96 million
Nov 8, 11 PM $ 0.124
+0.00%
$ 3.25 billion $ 93.72 million
Nov 8, 10 PM $ 0.124
+0.66%
$ 3.25 billion $ 95.12 million
Nov 8, 9 PM $ 0.124
-0.01%
$ 3.23 billion $ 94.88 million