World Liberty Financial Historical Data

WLFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.124
-0.01%
$ 3.23 billion $ 94.88 million
Nov 8, 8 PM $ 0.124
+0.17%
$ 3.23 billion $ 95.7 million
Nov 8, 7 PM $ 0.123
-0.53%
$ 3.23 billion $ 100.26 million
Nov 8, 6 PM $ 0.124
+0.47%
$ 3.24 billion $ 103.33 million
Nov 8, 5 PM $ 0.124
+0.99%
$ 3.23 billion $ 109.76 million
Nov 8, 4 PM $ 0.122
+0.53%
$ 3.2 billion $ 115.39 million
Nov 8, 3 PM $ 0.122
-1.79%
$ 3.18 billion $ 125.26 million
Nov 8, 2 PM $ 0.124
+0.17%
$ 3.24 billion $ 129.96 million
Nov 8, 1 PM $ 0.124
-1.37%
$ 3.23 billion $ 135.9 million
Nov 8, 12 PM $ 0.125
+0.29%
$ 3.28 billion $ 139.39 million
Nov 8, 11 AM $ 0.125
-0.24%
$ 3.27 billion $ 142.01 million
Nov 8, 10 AM $ 0.125
+1.11%
$ 3.28 billion $ 146.59 million
Nov 8, 9 AM $ 0.124
+0.08%
$ 3.24 billion $ 145.84 million
Nov 8, 8 AM $ 0.124
+0.29%
$ 3.24 billion $ 146.15 million
Nov 8, 7 AM $ 0.124
+0.40%
$ 3.23 billion $ 146.94 million
Nov 8, 6 AM $ 0.123
+0.39%
$ 3.22 billion $ 147.02 million
Nov 8, 5 AM $ 0.123
-1.18%
$ 3.2 billion $ 144.52 million
Nov 8, 4 AM $ 0.124
-0.18%
$ 3.24 billion $ 146.02 million
Nov 8, 3 AM $ 0.124
-0.88%
$ 3.25 billion $ 148.91 million
Nov 8, 2 AM $ 0.125
+0.39%
$ 3.28 billion $ 151.65 million
Nov 8, 1 AM $ 0.125
+0.90%
$ 3.26 billion $ 147.65 million
Nov 8, 12 AM $ 0.124
-1.23%
$ 3.23 billion $ 144.89 million
Nov 7, 11 PM $ 0.125
-1.18%
$ 3.28 billion $ 144.31 million
Nov 7, 10 PM $ 0.127
-0.03%
$ 3.31 billion $ 144.23 million
Nov 7, 9 PM $ 0.127
-0.05%
$ 3.32 billion $ 144.23 million
Nov 7, 8 PM $ 0.127
+0.26%
$ 3.32 billion $ 143.7 million
Nov 7, 7 PM $ 0.127
-0.06%
$ 3.31 billion $ 140.75 million
Nov 7, 6 PM $ 0.127
+0.53%
$ 3.31 billion $ 137.97 million
Nov 7, 5 PM $ 0.126
+2.44%
$ 3.29 billion $ 133.36 million
Nov 7, 4 PM $ 0.123
+2.54%
$ 3.21 billion $ 129.26 million
Nov 7, 3 PM $ 0.12
+1.59%
$ 3.13 billion $ 121.89 million
Nov 7, 2 PM $ 0.118
+1.86%
$ 3.09 billion $ 119.13 million
Nov 7, 1 PM $ 0.116
+2.22%
$ 3.03 billion $ 115.85 million
Nov 7, 12 PM $ 0.113
-1.94%
$ 2.96 billion $ 113.81 million
Nov 7, 11 AM $ 0.116
-0.37%
$ 3.02 billion $ 112.45 million
Nov 7, 10 AM $ 0.116
-0.71%
$ 3.03 billion $ 107.98 million
Nov 7, 9 AM $ 0.117
-0.99%
$ 3.06 billion $ 108.49 million
Nov 7, 8 AM $ 0.118
-0.70%
$ 3.09 billion $ 107.25 million
Nov 7, 7 AM $ 0.119
+1.30%
$ 3.11 billion $ 106.27 million
Nov 7, 6 AM $ 0.117
-0.45%
$ 3.07 billion $ 106.6 million
Nov 7, 5 AM $ 0.118
+0.56%
$ 3.08 billion $ 107.47 million
Nov 7, 4 AM $ 0.117
-0.17%
$ 3.06 billion $ 107.04 million
Nov 7, 3 AM $ 0.117
+0.35%
$ 3.07 billion $ 106.14 million
Nov 7, 2 AM $ 0.117
+0.61%
$ 3.06 billion $ 103.49 million
Nov 7, 1 AM $ 0.116
+0.10%
$ 3.04 billion $ 104.6 million
Nov 7, 12 AM $ 0.116
+1.06%
$ 3.04 billion $ 104.38 million
Nov 6, 11 PM $ 0.115
-0.66%
$ 3.01 billion $ 103.72 million
Nov 6, 10 PM $ 0.116
+0.22%
$ 3.03 billion $ 104.49 million
Nov 6, 9 PM $ 0.115
+0.66%
$ 3.02 billion $ 106.16 million
Nov 6, 8 PM $ 0.115
-0.37%
$ 3 billion $ 107.05 million