World Liberty Financial Historical Data

WLFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.115
+0.66%
$ 3.02 billion $ 106.16 million
Nov 6, 8 PM $ 0.115
-0.37%
$ 3 billion $ 107.05 million
Nov 6, 7 PM $ 0.115
-0.75%
$ 3.01 billion $ 107.55 million
Nov 6, 6 PM $ 0.116
+0.31%
$ 3.03 billion $ 110.09 million
Nov 6, 5 PM $ 0.116
+0.75%
$ 3.02 billion $ 111.11 million
Nov 6, 4 PM $ 0.115
+0.23%
$ 3 billion $ 112.62 million
Nov 6, 3 PM $ 0.115
-0.79%
$ 2.99 billion $ 114.76 million
Nov 6, 2 PM $ 0.115
-2.72%
$ 3.02 billion $ 115.11 million
Nov 6, 1 PM $ 0.119
+0.76%
$ 3.1 billion $ 115.21 million
Nov 6, 12 PM $ 0.118
-0.47%
$ 3.08 billion $ 114.48 million
Nov 6, 11 AM $ 0.118
-0.08%
$ 3.09 billion $ 115.97 million
Nov 6, 10 AM $ 0.118
-0.07%
$ 3.1 billion $ 116.96 million
Nov 6, 9 AM $ 0.119
-0.14%
$ 3.1 billion $ 116.59 million
Nov 6, 8 AM $ 0.119
-0.08%
$ 3.1 billion $ 119.1 million
Nov 6, 7 AM $ 0.119
-0.43%
$ 3.11 billion $ 126 million
Nov 6, 6 AM $ 0.119
+0.63%
$ 3.12 billion $ 129.42 million
Nov 6, 5 AM $ 0.119
-2.45%
$ 3.1 billion $ 133.72 million
Nov 6, 4 AM $ 0.122
-0.40%
$ 3.18 billion $ 137.84 million
Nov 6, 3 AM $ 0.122
-0.45%
$ 3.19 billion $ 143.6 million
Nov 6, 2 AM $ 0.123
+0.27%
$ 3.21 billion $ 180.77 million
Nov 6, 1 AM $ 0.122
-0.99%
$ 3.2 billion $ 186.47 million
Nov 6, 12 AM $ 0.124
-0.15%
$ 3.23 billion $ 194.17 million
Nov 5, 11 PM $ 0.124
-0.15%
$ 3.23 billion $ 197.16 million
Nov 5, 10 PM $ 0.124
+1.24%
$ 3.24 billion $ 200.18 million
Nov 5, 9 PM $ 0.122
-0.12%
$ 3.2 billion $ 205.72 million
Nov 5, 8 PM $ 0.123
+0.97%
$ 3.2 billion $ 220.3 million
Nov 5, 7 PM $ 0.121
-1.36%
$ 3.17 billion $ 234.21 million
Nov 5, 6 PM $ 0.123
+1.23%
$ 3.22 billion $ 238.69 million
Nov 5, 5 PM $ 0.122
+1.13%
$ 3.18 billion $ 246.21 million
Nov 5, 4 PM $ 0.12
+1.22%
$ 3.14 billion $ 253.98 million
Nov 5, 3 PM $ 0.119
+1.06%
$ 3.1 billion $ 254.9 million
Nov 5, 2 PM $ 0.117
-0.55%
$ 3.07 billion $ 260.86 million
Nov 5, 1 PM $ 0.118
+0.58%
$ 3.09 billion $ 264.58 million
Nov 5, 12 PM $ 0.117
+0.36%
$ 3.07 billion $ 268.28 million
Nov 5, 11 AM $ 0.117
+1.66%
$ 3.06 billion $ 268.52 million
Nov 5, 10 AM $ 0.115
-1.71%
$ 3.01 billion $ 269.62 million
Nov 5, 9 AM $ 0.117
+1.06%
$ 3.06 billion $ 273.52 million
Nov 5, 8 AM $ 0.116
-1.95%
$ 3.03 billion $ 275.47 million
Nov 5, 7 AM $ 0.118
-0.76%
$ 3.09 billion $ 280.25 million
Nov 5, 6 AM $ 0.119
-0.26%
$ 3.11 billion $ 284.57 million
Nov 5, 5 AM $ 0.119
+0.94%
$ 3.12 billion $ 285.04 million
Nov 5, 4 AM $ 0.118
-1.18%
$ 3.09 billion $ 293.63 million
Nov 5, 3 AM $ 0.12
+4.50%
$ 3.13 billion $ 289 million
Nov 5, 2 AM $ 0.115
+3.33%
$ 2.99 billion $ 250.22 million
Nov 5, 1 AM $ 0.111
-0.92%
$ 2.9 billion $ 243.5 million
Nov 5, 12 AM $ 0.112
-1.54%
$ 2.92 billion $ 237.39 million
Nov 4, 11 PM $ 0.114
-0.04%
$ 2.97 billion $ 239.64 million
Nov 4, 10 PM $ 0.114
+2.24%
$ 2.97 billion $ 241.24 million
Nov 4, 9 PM $ 0.111
+0.49%
$ 2.91 billion $ 235.6 million
Nov 4, 8 PM $ 0.111
-0.42%
$ 2.89 billion $ 224.5 million