World Liberty Financial Historical Data

WLFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.111
-0.42%
$ 2.89 billion $ 224.5 million
Nov 4, 7 PM $ 0.111
-1.51%
$ 2.9 billion $ 213.76 million
Nov 4, 6 PM $ 0.113
-0.44%
$ 2.95 billion $ 212.5 million
Nov 4, 5 PM $ 0.113
+0.74%
$ 2.96 billion $ 204.64 million
Nov 4, 4 PM $ 0.112
-0.59%
$ 2.94 billion $ 198.9 million
Nov 4, 3 PM $ 0.113
+0.15%
$ 2.96 billion $ 208.35 million
Nov 4, 2 PM $ 0.113
+2.51%
$ 2.95 billion $ 230.5 million
Nov 4, 1 PM $ 0.11
+0.54%
$ 2.88 billion $ 228.34 million
Nov 4, 12 PM $ 0.11
-1.32%
$ 2.86 billion $ 228.52 million
Nov 4, 11 AM $ 0.111
+0.31%
$ 2.9 billion $ 230.95 million
Nov 4, 10 AM $ 0.111
-0.04%
$ 2.89 billion $ 232.1 million
Nov 4, 9 AM $ 0.111
+0.84%
$ 2.9 billion $ 233.2 million
Nov 4, 8 AM $ 0.11
+0.44%
$ 2.87 billion $ 235.15 million
Nov 4, 7 AM $ 0.109
-0.74%
$ 2.86 billion $ 225.76 million
Nov 4, 6 AM $ 0.11
+1.34%
$ 2.88 billion $ 220.49 million
Nov 4, 5 AM $ 0.109
-5.14%
$ 2.84 billion $ 214.43 million
Nov 4, 4 AM $ 0.115
-1.38%
$ 3 billion $ 204.43 million
Nov 4, 3 AM $ 0.116
+0.96%
$ 3.04 billion $ 209.44 million
Nov 4, 2 AM $ 0.115
-0.99%
$ 3.01 billion $ 219.07 million
Nov 4, 1 AM $ 0.116
+0.30%
$ 3.04 billion $ 221.19 million
Nov 4, 12 AM $ 0.116
+0.22%
$ 3.03 billion $ 220.79 million
Nov 3, 11 PM $ 0.116
+0.10%
$ 3.02 billion $ 209.17 million
Nov 3, 10 PM $ 0.116
-0.90%
$ 3.02 billion $ 205.29 million
Nov 3, 9 PM $ 0.117
+0.86%
$ 3.05 billion $ 204 million
Nov 3, 8 PM $ 0.116
-1.83%
$ 3.02 billion $ 200.47 million
Nov 3, 7 PM $ 0.118
-1.15%
$ 3.08 billion $ 196.25 million
Nov 3, 6 PM $ 0.119
-0.88%
$ 3.12 billion $ 192.9 million
Nov 3, 5 PM $ 0.12
+0.51%
$ 3.14 billion $ 190.69 million
Nov 3, 4 PM $ 0.12
+4.15%
$ 3.13 billion $ 181.52 million
Nov 3, 3 PM $ 0.115
-6.66%
$ 3 billion $ 171.15 million
Nov 3, 2 PM $ 0.123
+0.55%
$ 3.22 billion $ 143.57 million
Nov 3, 1 PM $ 0.122
-0.74%
$ 3.2 billion $ 148.64 million
Nov 3, 12 PM $ 0.123
-0.30%
$ 3.22 billion $ 144.26 million
Nov 3, 11 AM $ 0.124
+0.56%
$ 3.23 billion $ 141.85 million
Nov 3, 10 AM $ 0.123
-0.15%
$ 3.21 billion $ 137.71 million
Nov 3, 9 AM $ 0.123
-2.82%
$ 3.22 billion $ 135.79 million
Nov 3, 8 AM $ 0.127
-0.11%
$ 3.31 billion $ 132.02 million
Nov 3, 7 AM $ 0.127
-0.16%
$ 3.32 billion $ 130.01 million
Nov 3, 6 AM $ 0.127
+0.75%
$ 3.32 billion $ 128.55 million
Nov 3, 5 AM $ 0.126
-0.41%
$ 3.3 billion $ 124.23 million
Nov 3, 4 AM $ 0.127
-0.24%
$ 3.31 billion $ 122.72 million
Nov 3, 3 AM $ 0.127
-3.29%
$ 3.32 billion $ 116.37 million
Nov 3, 2 AM $ 0.131
-0.38%
$ 3.43 billion $ 105.76 million
Nov 3, 1 AM $ 0.132
-1.07%
$ 3.44 billion $ 104.06 million
Nov 3, 12 AM $ 0.133
-1.45%
$ 3.48 billion $ 102.46 million
Nov 2, 11 PM $ 0.135
+1.11%
$ 3.54 billion $ 101.96 million
Nov 2, 10 PM $ 0.134
-0.30%
$ 3.49 billion $ 100.27 million
Nov 2, 9 PM $ 0.134
-0.01%
$ 3.5 billion $ 100.41 million
Nov 2, 8 PM $ 0.134
+0.37%
$ 3.5 billion $ 104.35 million
Nov 2, 7 PM $ 0.134
-0.03%
$ 3.49 billion $ 106.72 million