World Liberty Financial Historical Data

WLFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.134
-0.03%
$ 3.49 billion $ 106.72 million
Nov 2, 6 PM $ 0.134
+0.19%
$ 3.49 billion $ 106.38 million
Nov 2, 5 PM $ 0.133
-0.36%
$ 3.49 billion $ 106.07 million
Nov 2, 4 PM $ 0.134
-0.03%
$ 3.5 billion $ 106.01 million
Nov 2, 3 PM $ 0.134
-0.29%
$ 3.5 billion $ 108.26 million
Nov 2, 2 PM $ 0.134
-1.53%
$ 3.51 billion $ 107.98 million
Nov 2, 1 PM $ 0.136
-0.39%
$ 3.56 billion $ 100.95 million
Nov 2, 12 PM $ 0.137
+0.16%
$ 3.58 billion $ 102.16 million
Nov 2, 11 AM $ 0.137
+0.73%
$ 3.57 billion $ 100.06 million
Nov 2, 10 AM $ 0.136
-0.38%
$ 3.55 billion $ 101.03 million
Nov 2, 9 AM $ 0.136
-0.95%
$ 3.56 billion $ 97.86 million
Nov 2, 8 AM $ 0.137
-0.74%
$ 3.59 billion $ 97.34 million
Nov 2, 7 AM $ 0.138
+0.17%
$ 3.62 billion $ 97.81 million
Nov 2, 6 AM $ 0.138
-0.13%
$ 3.61 billion $ 98.2 million
Nov 2, 5 AM $ 0.138
-0.54%
$ 3.62 billion $ 98.31 million
Nov 2, 4 AM $ 0.139
+0.59%
$ 3.64 billion $ 97.68 million
Nov 2, 3 AM $ 0.138
+0.34%
$ 3.62 billion $ 98.89 million
Nov 2, 2 AM $ 0.138
-0.02%
$ 3.6 billion $ 102.59 million
Nov 2, 1 AM $ 0.138
-0.14%
$ 3.61 billion $ 103.59 million
Nov 2, 12 AM $ 0.138
-0.56%
$ 3.61 billion $ 105.96 million
Nov 1, 11 PM $ 0.139
+0.03%
$ 3.63 billion $ 107.58 million
Nov 1, 10 PM $ 0.139
+0.35%
$ 3.63 billion $ 107.34 million
Nov 1, 9 PM $ 0.138
-0.70%
$ 3.62 billion $ 106.83 million
Nov 1, 8 PM $ 0.139
+0.80%
$ 3.64 billion $ 102.97 million
Nov 1, 7 PM $ 0.138
+0.71%
$ 3.61 billion $ 101.89 million
Nov 1, 6 PM $ 0.137
+0.17%
$ 3.59 billion $ 102.95 million
Nov 1, 5 PM $ 0.137
+0.00%
$ 3.58 billion $ 105.25 million
Nov 1, 4 PM $ 0.137
+0.37%
$ 3.58 billion $ 107.72 million
Nov 1, 3 PM $ 0.137
+0.40%
$ 3.57 billion $ 103.02 million
Nov 1, 2 PM $ 0.136
-0.27%
$ 3.55 billion $ 103.75 million
Nov 1, 1 PM $ 0.136
-0.76%
$ 3.56 billion $ 105.4 million
Nov 1, 12 PM $ 0.137
-0.41%
$ 3.59 billion $ 106.72 million
Nov 1, 11 AM $ 0.138
+0.11%
$ 3.61 billion $ 115.16 million
Nov 1, 10 AM $ 0.138
+0.22%
$ 3.6 billion $ 115.17 million
Nov 1, 9 AM $ 0.137
-0.91%
$ 3.59 billion $ 116.76 million
Nov 1, 8 AM $ 0.139
+0.14%
$ 3.63 billion $ 118.92 million
Nov 1, 7 AM $ 0.139
-0.15%
$ 3.62 billion $ 121.29 million
Nov 1, 6 AM $ 0.139
-0.66%
$ 3.63 billion $ 121.12 million
Nov 1, 5 AM $ 0.14
-0.15%
$ 3.65 billion $ 122.1 million
Nov 1, 4 AM $ 0.14
-0.60%
$ 3.66 billion $ 123.92 million
Nov 1, 3 AM $ 0.141
+0.17%
$ 3.68 billion $ 127.34 million
Nov 1, 2 AM $ 0.14
+0.99%
$ 3.67 billion $ 125.82 million
Nov 1, 1 AM $ 0.139
+0.65%
$ 3.64 billion $ 125.4 million
Nov 1, 12 AM $ 0.138
+0.59%
$ 3.61 billion $ 124.36 million
Oct 31, 11 PM $ 0.137
-0.02%
$ 3.59 billion $ 124.73 million
Oct 31, 10 PM $ 0.137
+0.78%
$ 3.59 billion $ 127.47 million
Oct 31, 9 PM $ 0.136
-0.14%
$ 3.56 billion $ 127.12 million
Oct 31, 8 PM $ 0.137
-1.14%
$ 3.57 billion $ 128.15 million
Oct 31, 7 PM $ 0.138
+1.87%
$ 3.61 billion $ 131.22 million
Oct 31, 6 PM $ 0.136
+0.52%
$ 3.55 billion $ 132.58 million