World Liberty Financial Historical Data

WLFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.136
+0.52%
$ 3.55 billion $ 132.58 million
Oct 31, 5 PM $ 0.135
+0.20%
$ 3.53 billion $ 135.2 million
Oct 31, 4 PM $ 0.135
-2.63%
$ 3.52 billion $ 152.55 million
Oct 31, 3 PM $ 0.138
-0.19%
$ 3.62 billion $ 156.58 million
Oct 31, 2 PM $ 0.139
+1.44%
$ 3.62 billion $ 161.78 million
Oct 31, 1 PM $ 0.137
+0.69%
$ 3.57 billion $ 167.32 million
Oct 31, 12 PM $ 0.136
-1.18%
$ 3.55 billion $ 181.22 million
Oct 31, 11 AM $ 0.137
+0.58%
$ 3.59 billion $ 178.05 million
Oct 31, 10 AM $ 0.136
+0.78%
$ 3.57 billion $ 177.73 million
Oct 31, 9 AM $ 0.135
-0.80%
$ 3.54 billion $ 177.86 million
Oct 31, 8 AM $ 0.137
-0.69%
$ 3.57 billion $ 177.87 million
Oct 31, 7 AM $ 0.137
-0.15%
$ 3.59 billion $ 177.35 million
Oct 31, 6 AM $ 0.138
-0.44%
$ 3.6 billion $ 181.71 million
Oct 31, 5 AM $ 0.138
-1.25%
$ 3.61 billion $ 185 million
Oct 31, 4 AM $ 0.14
+1.30%
$ 3.66 billion $ 187.81 million
Oct 31, 3 AM $ 0.138
+0.69%
$ 3.61 billion $ 198.06 million
Oct 31, 2 AM $ 0.137
-1.79%
$ 3.59 billion $ 198.69 million
Oct 31, 1 AM $ 0.14
+1.28%
$ 3.65 billion $ 204.88 million
Oct 31, 12 AM $ 0.138
+0.60%
$ 3.61 billion $ 208.32 million
Oct 30, 11 PM $ 0.137
+0.96%
$ 3.59 billion $ 214.12 million
Oct 30, 10 PM $ 0.136
+1.06%
$ 3.55 billion $ 216.73 million
Oct 30, 9 PM $ 0.134
-1.31%
$ 3.51 billion $ 217.13 million
Oct 30, 8 PM $ 0.136
+1.41%
$ 3.56 billion $ 218.4 million
Oct 30, 7 PM $ 0.134
+0.64%
$ 3.51 billion $ 217.16 million
Oct 30, 6 PM $ 0.133
-1.68%
$ 3.49 billion $ 218.45 million
Oct 30, 5 PM $ 0.136
-1.81%
$ 3.55 billion $ 240.02 million
Oct 30, 4 PM $ 0.138
+0.46%
$ 3.61 billion $ 229.99 million
Oct 30, 3 PM $ 0.138
-0.55%
$ 3.6 billion $ 231.4 million
Oct 30, 2 PM $ 0.138
+0.70%
$ 3.62 billion $ 233.96 million
Oct 30, 1 PM $ 0.137
+0.03%
$ 3.59 billion $ 242.24 million
Oct 30, 12 PM $ 0.137
-1.31%
$ 3.59 billion $ 248.07 million
Oct 30, 11 AM $ 0.139
-0.52%
$ 3.64 billion $ 248 million
Oct 30, 10 AM $ 0.14
-0.30%
$ 3.66 billion $ 255.93 million
Oct 30, 9 AM $ 0.14
-0.50%
$ 3.67 billion $ 261.59 million
Oct 30, 9 AM $ 0.14
-0.50%
$ 3.67 billion $ 261.59 million
Oct 30, 8 AM $ 0.141
-0.98%
$ 3.69 billion $ 269.47 million
Oct 30, 8 AM $ 0.141
-0.98%
$ 3.69 billion $ 269.47 million
Oct 30, 7 AM $ 0.142
+0.07%
$ 3.72 billion $ 311.16 million
Oct 30, 7 AM $ 0.142
+0.07%
$ 3.72 billion $ 311.16 million
Oct 30, 6 AM $ 0.142
-0.01%
$ 3.72 billion $ 320.34 million
Oct 30, 6 AM $ 0.142
-0.01%
$ 3.72 billion $ 320.34 million
Oct 30, 5 AM $ 0.142
+1.94%
$ 3.72 billion $ 317.96 million
Oct 30, 5 AM $ 0.142
+1.94%
$ 3.72 billion $ 317.96 million
Oct 30, 4 AM $ 0.14
-3.15%
$ 3.65 billion $ 313.98 million
Oct 30, 4 AM $ 0.14
-3.15%
$ 3.65 billion $ 313.98 million
Oct 30, 3 AM $ 0.144
-1.33%
$ 3.77 billion $ 306.34 million
Oct 30, 3 AM $ 0.144
-1.33%
$ 3.77 billion $ 306.34 million
Oct 30, 2 AM $ 0.146
-0.49%
$ 3.82 billion $ 307.91 million
Oct 30, 2 AM $ 0.146
-0.49%
$ 3.82 billion $ 307.91 million
Oct 30, 1 AM $ 0.147
-0.95%
$ 3.84 billion $ 303.1 million