World Liberty Financial Historical Data

WLFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.146
-0.49%
$ 3.82 billion $ 307.91 million
Oct 30, 1 AM $ 0.147
-0.95%
$ 3.84 billion $ 303.1 million
Oct 30, 1 AM $ 0.147
-0.95%
$ 3.84 billion $ 303.1 million
Oct 30, 12 AM $ 0.148
+2.06%
$ 3.88 billion $ 300.82 million
Oct 30, 12 AM $ 0.148
+2.06%
$ 3.88 billion $ 300.82 million
Oct 29, 11 PM $ 0.145
-1.09%
$ 3.8 billion $ 293.24 million
Oct 29, 11 PM $ 0.145
-1.09%
$ 3.8 billion $ 293.24 million
Oct 29, 10 PM $ 0.147
-0.84%
$ 3.84 billion $ 288.84 million
Oct 29, 10 PM $ 0.147
-0.84%
$ 3.84 billion $ 288.84 million
Oct 29, 9 PM $ 0.148
+0.23%
$ 3.87 billion $ 289.13 million
Oct 29, 9 PM $ 0.148
+0.23%
$ 3.87 billion $ 289.13 million
Oct 29, 8 PM $ 0.148
+0.91%
$ 3.86 billion $ 292.07 million
Oct 29, 8 PM $ 0.148
+0.91%
$ 3.86 billion $ 292.07 million
Oct 29, 7 PM $ 0.146
-0.65%
$ 3.83 billion $ 302.26 million
Oct 29, 7 PM $ 0.146
-0.65%
$ 3.83 billion $ 302.26 million
Oct 29, 6 PM $ 0.147
-2.28%
$ 3.86 billion $ 304.25 million
Oct 29, 6 PM $ 0.147
-2.28%
$ 3.86 billion $ 304.25 million
Oct 29, 5 PM $ 0.151
+1.80%
$ 3.94 billion $ 279.33 million
Oct 29, 5 PM $ 0.151
+1.80%
$ 3.94 billion $ 279.33 million
Oct 29, 4 PM $ 0.148
-0.28%
$ 3.87 billion $ 275.68 million
Oct 29, 4 PM $ 0.148
-0.28%
$ 3.87 billion $ 275.68 million
Oct 29, 3 PM $ 0.149
-0.33%
$ 3.89 billion $ 271.26 million
Oct 29, 3 PM $ 0.149
-0.33%
$ 3.89 billion $ 271.26 million
Oct 29, 2 PM $ 0.149
-4.19%
$ 3.9 billion $ 267.76 million
Oct 29, 2 PM $ 0.149
-4.19%
$ 3.9 billion $ 267.76 million
Oct 29, 1 PM $ 0.156
+2.15%
$ 4.06 billion $ 269.76 million
Oct 29, 1 PM $ 0.156
+2.15%
$ 4.06 billion $ 269.76 million
Oct 29, 12 PM $ 0.152
+0.40%
$ 3.99 billion $ 246.64 million
Oct 29, 12 PM $ 0.152
+0.40%
$ 3.99 billion $ 246.64 million
Oct 29, 11 AM $ 0.152
+0.11%
$ 3.97 billion $ 242.19 million
Oct 29, 11 AM $ 0.152
+0.11%
$ 3.97 billion $ 242.19 million
Oct 29, 10 AM $ 0.152
+2.40%
$ 3.97 billion $ 234.36 million
Oct 29, 10 AM $ 0.152
+2.40%
$ 3.97 billion $ 234.36 million
Oct 29, 9 AM $ 0.148
-1.70%
$ 3.87 billion $ 227.25 million
Oct 29, 9 AM $ 0.148
-1.70%
$ 3.87 billion $ 227.25 million
Oct 29, 8 AM $ 0.151
+0.61%
$ 3.94 billion $ 221.2 million
Oct 29, 8 AM $ 0.151
+0.61%
$ 3.94 billion $ 221.2 million
Oct 29, 7 AM $ 0.15
+3.69%
$ 3.92 billion $ 172.32 million
Oct 29, 7 AM $ 0.15
+3.69%
$ 3.92 billion $ 172.32 million
Oct 29, 6 AM $ 0.144
-0.10%
$ 3.78 billion $ 158.78 million
Oct 29, 6 AM $ 0.144
-0.10%
$ 3.78 billion $ 158.78 million
Oct 29, 5 AM $ 0.145
+0.28%
$ 3.78 billion $ 158.34 million
Oct 29, 5 AM $ 0.145
+0.28%
$ 3.78 billion $ 158.34 million
Oct 29, 4 AM $ 0.144
+0.75%
$ 3.77 billion $ 158.66 million
Oct 29, 4 AM $ 0.144
+0.75%
$ 3.77 billion $ 158.66 million
Oct 29, 3 AM $ 0.143
+0.39%
$ 3.74 billion $ 153.75 million
Oct 29, 3 AM $ 0.143
+0.39%
$ 3.74 billion $ 153.75 million
Oct 29, 2 AM $ 0.143
+1.17%
$ 3.72 billion $ 154.17 million
Oct 29, 1 AM $ 0.141
+0.87%
$ 3.68 billion $ 155.38 million
Oct 29, 12 AM $ 0.14
+1.10%
$ 3.65 billion $ 154.15 million