World Liberty Financial Historical Data

WLFI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.131
-0.16%
$ 3.58 billion $ 40.34 million
Dec 24, 5 PM $ 0.132
-0.35%
$ 3.59 billion $ 40.41 million
Dec 24, 4 PM $ 0.132
+0.14%
$ 3.6 billion $ 41.01 million
Dec 24, 3 PM $ 0.132
+0.64%
$ 3.6 billion $ 41 million
Dec 24, 2 PM $ 0.131
-0.33%
$ 3.57 billion $ 41.92 million
Dec 24, 1 PM $ 0.131
-0.45%
$ 3.58 billion $ 44.99 million
Dec 24, 12 PM $ 0.132
+0.17%
$ 3.6 billion $ 45.76 million
Dec 24, 11 AM $ 0.132
+0.24%
$ 3.6 billion $ 45.57 million
Dec 24, 10 AM $ 0.132
+0.50%
$ 3.59 billion $ 45.14 million
Dec 24, 9 AM $ 0.131
+0.06%
$ 3.57 billion $ 44.77 million
Dec 24, 8 AM $ 0.131
-0.30%
$ 3.57 billion $ 44.64 million
Dec 24, 7 AM $ 0.131
+0.27%
$ 3.58 billion $ 44.51 million
Dec 24, 6 AM $ 0.131
+0.17%
$ 3.57 billion $ 44.8 million
Dec 24, 5 AM $ 0.131
-0.28%
$ 3.56 billion $ 44.65 million
Dec 24, 4 AM $ 0.131
-0.77%
$ 3.57 billion $ 45.75 million
Dec 24, 3 AM $ 0.132
+0.82%
$ 3.6 billion $ 45.24 million
Dec 24, 2 AM $ 0.131
-0.32%
$ 3.57 billion $ 45.15 million
Dec 24, 1 AM $ 0.131
-0.63%
$ 3.58 billion $ 46.16 million
Dec 24, 12 AM $ 0.132
+0.38%
$ 3.6 billion $ 46.78 million
Dec 23, 11 PM $ 0.132
-0.27%
$ 3.59 billion $ 46.77 million
Dec 23, 10 PM $ 0.132
-0.24%
$ 3.6 billion $ 46.74 million
Dec 23, 9 PM $ 0.132
-0.39%
$ 3.61 billion $ 47.18 million
Dec 23, 8 PM $ 0.133
+0.08%
$ 3.62 billion $ 47.38 million
Dec 23, 7 PM $ 0.133
-0.16%
$ 3.62 billion $ 49 million
Dec 23, 6 PM $ 0.133
+1.17%
$ 3.63 billion $ 51.58 million
Dec 23, 5 PM $ 0.131
-1.30%
$ 3.58 billion $ 51.87 million
Dec 23, 4 PM $ 0.133
+1.27%
$ 3.63 billion $ 52.37 million
Dec 23, 3 PM $ 0.132
+1.02%
$ 3.59 billion $ 52.32 million
Dec 23, 2 PM $ 0.13
-1.54%
$ 3.55 billion $ 53.81 million
Dec 23, 1 PM $ 0.132
-0.45%
$ 3.6 billion $ 52.76 million
Dec 23, 12 PM $ 0.133
-0.30%
$ 3.62 billion $ 52.07 million
Dec 23, 11 AM $ 0.133
+0.17%
$ 3.63 billion $ 53.36 million
Dec 23, 10 AM $ 0.133
+0.18%
$ 3.63 billion $ 54.48 million
Dec 23, 9 AM $ 0.133
+0.39%
$ 3.62 billion $ 54.45 million
Dec 23, 8 AM $ 0.132
-0.46%
$ 3.61 billion $ 55.19 million
Dec 23, 7 AM $ 0.133
+0.45%
$ 3.62 billion $ 55.76 million
Dec 23, 6 AM $ 0.132
-0.07%
$ 3.61 billion $ 55.84 million
Dec 23, 5 AM $ 0.132
-0.69%
$ 3.61 billion $ 55.24 million
Dec 23, 4 AM $ 0.133
-0.88%
$ 3.63 billion $ 53.55 million
Dec 23, 3 AM $ 0.134
+0.05%
$ 3.67 billion $ 52.73 million
Dec 23, 2 AM $ 0.134
-0.65%
$ 3.66 billion $ 51.62 million
Dec 23, 1 AM $ 0.135
+0.21%
$ 3.69 billion $ 50.09 million
Dec 23, 12 AM $ 0.135
+0.27%
$ 3.68 billion $ 49.46 million
Dec 22, 11 PM $ 0.135
-0.10%
$ 3.67 billion $ 51.42 million
Dec 22, 10 PM $ 0.135
+0.60%
$ 3.67 billion $ 51.6 million
Dec 22, 9 PM $ 0.134
+0.38%
$ 3.65 billion $ 51.24 million
Dec 22, 8 PM $ 0.133
-0.26%
$ 3.64 billion $ 51.16 million
Dec 22, 7 PM $ 0.134
-1.51%
$ 3.65 billion $ 49.19 million
Dec 22, 6 PM $ 0.136
+0.13%
$ 3.7 billion $ 46.76 million
Dec 22, 5 PM $ 0.136
-0.09%
$ 3.7 billion $ 46.06 million