World Liberty Financial Historical Data

WLFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.14
+1.10%
$ 3.65 billion $ 154.15 million
Oct 28, 11 PM $ 0.138
+0.17%
$ 3.61 billion $ 153.51 million
Oct 28, 10 PM $ 0.138
+1.09%
$ 3.61 billion $ 153.84 million
Oct 28, 9 PM $ 0.136
+0.02%
$ 3.57 billion $ 154.18 million
Oct 28, 8 PM $ 0.136
-2.36%
$ 3.57 billion $ 152.96 million
Oct 28, 7 PM $ 0.14
-1.75%
$ 3.65 billion $ 146.59 million
Oct 28, 6 PM $ 0.142
-0.35%
$ 3.72 billion $ 148.08 million
Oct 28, 5 PM $ 0.143
-0.44%
$ 3.73 billion $ 158.53 million
Oct 28, 4 PM $ 0.143
+0.27%
$ 3.74 billion $ 183.56 million
Oct 28, 3 PM $ 0.143
-1.11%
$ 3.74 billion $ 195 million
Oct 28, 2 PM $ 0.144
-1.73%
$ 3.78 billion $ 185.12 million
Oct 28, 1 PM $ 0.147
+0.52%
$ 3.84 billion $ 170.98 million
Oct 28, 12 PM $ 0.146
+0.39%
$ 3.82 billion $ 172.74 million
Oct 28, 11 AM $ 0.146
+0.24%
$ 3.81 billion $ 173.1 million
Oct 28, 10 AM $ 0.145
-0.20%
$ 3.8 billion $ 166.33 million
Oct 28, 9 AM $ 0.146
-0.04%
$ 3.81 billion $ 166.03 million
Oct 28, 8 AM $ 0.146
+1.07%
$ 3.81 billion $ 167.21 million
Oct 28, 7 AM $ 0.144
-0.92%
$ 3.77 billion $ 171.58 million
Oct 28, 6 AM $ 0.146
+1.09%
$ 3.8 billion $ 172.81 million
Oct 28, 5 AM $ 0.144
-0.98%
$ 3.76 billion $ 172.06 million
Oct 28, 4 AM $ 0.145
+0.62%
$ 3.8 billion $ 175.06 million
Oct 28, 3 AM $ 0.144
-1.23%
$ 3.78 billion $ 175.36 million
Oct 28, 2 AM $ 0.146
-1.09%
$ 3.82 billion $ 178.54 million
Oct 28, 1 AM $ 0.148
-0.69%
$ 3.87 billion $ 181.41 million
Oct 28, 12 AM $ 0.149
+0.72%
$ 3.89 billion $ 182.14 million
Oct 27, 11 PM $ 0.148
+0.39%
$ 3.86 billion $ 184.32 million
Oct 27, 10 PM $ 0.147
-0.99%
$ 3.85 billion $ 185.05 million
Oct 27, 9 PM $ 0.149
-0.48%
$ 3.89 billion $ 189.72 million
Oct 27, 8 PM $ 0.149
-0.86%
$ 3.91 billion $ 189.38 million
Oct 27, 7 PM $ 0.151
-1.96%
$ 3.94 billion $ 184.88 million
Oct 27, 6 PM $ 0.154
+0.82%
$ 4.02 billion $ 178.5 million
Oct 27, 5 PM $ 0.152
-0.41%
$ 3.99 billion $ 170.8 million
Oct 27, 4 PM $ 0.153
+5.94%
$ 4 billion $ 152.31 million
Oct 27, 3 PM $ 0.145
+0.70%
$ 3.78 billion $ 143.54 million
Oct 27, 2 PM $ 0.144
-0.62%
$ 3.75 billion $ 150.8 million
Oct 27, 1 PM $ 0.144
+0.00%
$ 3.78 billion $ 153.25 million
Oct 27, 12 PM $ 0.144
-0.78%
$ 3.78 billion $ 157.03 million
Oct 27, 11 AM $ 0.146
+0.22%
$ 3.81 billion $ 169.62 million
Oct 27, 10 AM $ 0.145
-0.14%
$ 3.8 billion $ 176.48 million
Oct 27, 9 AM $ 0.145
-0.47%
$ 3.8 billion $ 177.55 million
Oct 27, 8 AM $ 0.146
-1.45%
$ 3.82 billion $ 178.99 million
Oct 27, 7 AM $ 0.148
+0.02%
$ 3.88 billion $ 175.43 million
Oct 27, 6 AM $ 0.148
+0.30%
$ 3.88 billion $ 173.81 million
Oct 27, 5 AM $ 0.148
+0.60%
$ 3.86 billion $ 177.27 million
Oct 27, 4 AM $ 0.147
+0.38%
$ 3.84 billion $ 177.51 million
Oct 27, 3 AM $ 0.146
-1.03%
$ 3.82 billion $ 184.71 million
Oct 27, 2 AM $ 0.148
-1.17%
$ 3.86 billion $ 184.18 million
Oct 27, 1 AM $ 0.15
+0.36%
$ 3.91 billion $ 179.42 million
Oct 27, 12 AM $ 0.149
-0.81%
$ 3.9 billion $ 181.81 million
Oct 26, 11 PM $ 0.15
+0.66%
$ 3.92 billion $ 180.01 million