World Liberty Financial Historical Data

WLFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.15
+0.66%
$ 3.92 billion $ 180.01 million
Oct 26, 10 PM $ 0.149
+1.47%
$ 3.9 billion $ 177.56 million
Oct 26, 9 PM $ 0.147
-0.17%
$ 3.85 billion $ 170.33 million
Oct 26, 8 PM $ 0.147
-0.70%
$ 3.85 billion $ 167.06 million
Oct 26, 7 PM $ 0.148
-0.14%
$ 3.88 billion $ 169.32 million
Oct 26, 6 PM $ 0.149
+0.88%
$ 3.88 billion $ 171.46 million
Oct 26, 5 PM $ 0.147
+0.18%
$ 3.85 billion $ 173.06 million
Oct 26, 4 PM $ 0.147
-1.79%
$ 3.84 billion $ 172.46 million
Oct 26, 3 PM $ 0.15
+0.91%
$ 3.92 billion $ 168.54 million
Oct 26, 2 PM $ 0.148
+1.17%
$ 3.88 billion $ 161.1 million
Oct 26, 1 PM $ 0.147
-0.68%
$ 3.84 billion $ 155.26 million
Oct 26, 12 PM $ 0.148
+1.33%
$ 3.86 billion $ 149.02 million
Oct 26, 11 AM $ 0.146
+2.07%
$ 3.81 billion $ 135.64 million
Oct 26, 10 AM $ 0.143
-0.26%
$ 3.73 billion $ 126.72 million
Oct 26, 9 AM $ 0.143
+0.33%
$ 3.74 billion $ 126.22 million
Oct 26, 8 AM $ 0.143
+1.12%
$ 3.73 billion $ 121.79 million
Oct 26, 7 AM $ 0.141
+1.02%
$ 3.69 billion $ 120.94 million
Oct 26, 6 AM $ 0.14
-1.38%
$ 3.65 billion $ 121.22 million
Oct 26, 5 AM $ 0.142
-1.04%
$ 3.7 billion $ 117.01 million
Oct 26, 4 AM $ 0.143
+1.14%
$ 3.74 billion $ 113.5 million
Oct 26, 3 AM $ 0.142
+2.23%
$ 3.7 billion $ 106.56 million
Oct 26, 2 AM $ 0.138
+0.44%
$ 3.62 billion $ 97.73 million
Oct 26, 1 AM $ 0.138
-1.01%
$ 3.6 billion $ 97.14 million
Oct 26, 12 AM $ 0.139
+0.99%
$ 3.64 billion $ 94.37 million
Oct 25, 11 PM $ 0.138
-0.01%
$ 3.6 billion $ 102.38 million
Oct 25, 10 PM $ 0.138
+0.65%
$ 3.6 billion $ 103.59 million
Oct 25, 9 PM $ 0.137
-0.06%
$ 3.58 billion $ 113.47 million
Oct 25, 8 PM $ 0.137
+0.52%
$ 3.58 billion $ 115.41 million
Oct 25, 7 PM $ 0.136
-0.04%
$ 3.56 billion $ 120.52 million
Oct 25, 6 PM $ 0.136
+0.65%
$ 3.57 billion $ 119.53 million
Oct 25, 5 PM $ 0.136
-0.70%
$ 3.54 billion $ 115.31 million
Oct 25, 4 PM $ 0.136
+0.34%
$ 3.57 billion $ 117.51 million
Oct 25, 3 PM $ 0.136
+0.62%
$ 3.56 billion $ 117.56 million
Oct 25, 2 PM $ 0.135
-0.08%
$ 3.53 billion $ 129.24 million
Oct 25, 1 PM $ 0.135
+0.99%
$ 3.54 billion $ 137.14 million
Oct 25, 12 PM $ 0.134
-0.16%
$ 3.5 billion $ 141.52 million
Oct 25, 11 AM $ 0.134
+0.48%
$ 3.51 billion $ 150.99 million
Oct 25, 10 AM $ 0.134
+0.01%
$ 3.49 billion $ 153.77 million
Oct 25, 9 AM $ 0.134
-0.74%
$ 3.49 billion $ 156.42 million
Oct 25, 8 AM $ 0.134
+0.72%
$ 3.52 billion $ 160.2 million
Oct 25, 7 AM $ 0.134
-0.53%
$ 3.49 billion $ 162.48 million
Oct 25, 6 AM $ 0.134
-0.52%
$ 3.51 billion $ 164.09 million
Oct 25, 5 AM $ 0.135
-0.02%
$ 3.53 billion $ 169.03 million
Oct 25, 4 AM $ 0.135
+0.76%
$ 3.53 billion $ 172 million
Oct 25, 3 AM $ 0.134
-0.01%
$ 3.5 billion $ 181.35 million
Oct 25, 2 AM $ 0.134
-0.16%
$ 3.5 billion $ 185.25 million
Oct 25, 1 AM $ 0.134
+0.12%
$ 3.51 billion $ 190.88 million
Oct 25, 12 AM $ 0.134
-1.86%
$ 3.5 billion $ 193.41 million
Oct 24, 11 PM $ 0.137
-0.02%
$ 3.57 billion $ 190.43 million
Oct 24, 10 PM $ 0.137
-0.36%
$ 3.57 billion $ 194.75 million