World Liberty Financial Historical Data

WLFI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.136
-0.09%
$ 3.7 billion $ 46.06 million
Dec 22, 4 PM $ 0.136
+0.06%
$ 3.7 billion $ 45.62 million
Dec 22, 3 PM $ 0.136
-0.15%
$ 3.7 billion $ 45.43 million
Dec 22, 2 PM $ 0.136
+0.08%
$ 3.7 billion $ 45.3 million
Dec 22, 1 PM $ 0.136
-0.30%
$ 3.7 billion $ 43.45 million
Dec 22, 12 PM $ 0.136
-0.19%
$ 3.71 billion $ 45.48 million
Dec 22, 11 AM $ 0.136
+0.79%
$ 3.72 billion $ 44.24 million
Dec 22, 10 AM $ 0.135
-0.16%
$ 3.69 billion $ 43.32 million
Dec 22, 9 AM $ 0.136
+0.39%
$ 3.7 billion $ 43.49 million
Dec 22, 8 AM $ 0.135
+0.37%
$ 3.68 billion $ 43.16 million
Dec 22, 7 AM $ 0.135
+0.27%
$ 3.67 billion $ 42.93 million
Dec 22, 6 AM $ 0.134
-0.14%
$ 3.66 billion $ 42.94 million
Dec 22, 5 AM $ 0.134
+0.12%
$ 3.66 billion $ 43.45 million
Dec 22, 4 AM $ 0.134
+0.12%
$ 3.66 billion $ 43.73 million
Dec 22, 3 AM $ 0.134
+0.14%
$ 3.65 billion $ 44.61 million
Dec 22, 2 AM $ 0.134
-0.18%
$ 3.65 billion $ 44.64 million
Dec 22, 1 AM $ 0.134
-0.24%
$ 3.66 billion $ 44.67 million
Dec 22, 12 AM $ 0.134
+0.06%
$ 3.67 billion $ 44.84 million
Dec 21, 11 PM $ 0.134
+0.03%
$ 3.66 billion $ 42.93 million
Dec 21, 10 PM $ 0.134
+1.06%
$ 3.66 billion $ 43.05 million
Dec 21, 9 PM $ 0.133
-0.57%
$ 3.62 billion $ 43.2 million
Dec 21, 8 PM $ 0.134
-0.39%
$ 3.64 billion $ 43.04 million
Dec 21, 7 PM $ 0.134
+0.42%
$ 3.66 billion $ 43.24 million
Dec 21, 6 PM $ 0.134
-0.26%
$ 3.64 billion $ 43.42 million
Dec 21, 5 PM $ 0.134
-0.08%
$ 3.65 billion $ 44.02 million
Dec 21, 4 PM $ 0.134
+0.47%
$ 3.66 billion $ 43.78 million
Dec 21, 3 PM $ 0.133
-0.05%
$ 3.64 billion $ 43.46 million
Dec 21, 2 PM $ 0.134
+1.55%
$ 3.64 billion $ 43.73 million
Dec 21, 1 PM $ 0.131
-1.29%
$ 3.58 billion $ 42.65 million
Dec 21, 12 PM $ 0.133
+0.09%
$ 3.63 billion $ 42.16 million
Dec 21, 11 AM $ 0.133
+0.04%
$ 3.63 billion $ 42.35 million
Dec 21, 10 AM $ 0.133
-0.59%
$ 3.63 billion $ 42.36 million
Dec 21, 9 AM $ 0.134
+0.20%
$ 3.65 billion $ 42.9 million
Dec 21, 8 AM $ 0.134
+0.15%
$ 3.64 billion $ 42.42 million
Dec 21, 7 AM $ 0.133
+0.13%
$ 3.64 billion $ 43.12 million
Dec 21, 6 AM $ 0.133
+0.06%
$ 3.63 billion $ 43.78 million
Dec 21, 5 AM $ 0.133
+0.07%
$ 3.63 billion $ 44.18 million
Dec 21, 4 AM $ 0.133
-0.57%
$ 3.63 billion $ 44.4 million
Dec 21, 3 AM $ 0.134
+0.48%
$ 3.65 billion $ 44.55 million
Dec 21, 2 AM $ 0.133
-0.17%
$ 3.63 billion $ 44.98 million
Dec 21, 1 AM $ 0.133
-0.66%
$ 3.64 billion $ 45.66 million
Dec 21, 12 AM $ 0.134
-0.05%
$ 3.66 billion $ 46.3 million
Dec 20, 11 PM $ 0.134
-0.23%
$ 3.66 billion $ 46.8 million
Dec 20, 10 PM $ 0.135
+0.41%
$ 3.67 billion $ 47.67 million
Dec 20, 9 PM $ 0.134
-0.03%
$ 3.66 billion $ 50.25 million
Dec 20, 8 PM $ 0.134
-0.04%
$ 3.66 billion $ 51.09 million
Dec 20, 7 PM $ 0.134
-0.02%
$ 3.66 billion $ 52.75 million
Dec 20, 6 PM $ 0.134
-0.10%
$ 3.66 billion $ 56.71 million
Dec 20, 5 PM $ 0.134
-0.03%
$ 3.66 billion $ 57.86 million
Dec 20, 4 PM $ 0.134
-0.29%
$ 3.66 billion $ 60.11 million