World Liberty Financial Historical Data

WLFI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.134
-0.03%
$ 3.66 billion $ 57.86 million
Dec 20, 4 PM $ 0.134
-0.29%
$ 3.66 billion $ 60.11 million
Dec 20, 3 PM $ 0.135
-0.28%
$ 3.67 billion $ 63.84 million
Dec 20, 2 PM $ 0.135
+0.18%
$ 3.68 billion $ 70.14 million
Dec 20, 1 PM $ 0.135
-0.22%
$ 3.68 billion $ 72.64 million
Dec 20, 12 PM $ 0.135
-0.20%
$ 3.69 billion $ 72.42 million
Dec 20, 11 AM $ 0.135
+0.83%
$ 3.69 billion $ 73.62 million
Dec 20, 10 AM $ 0.134
-0.49%
$ 3.66 billion $ 75.25 million
Dec 20, 9 AM $ 0.135
+0.07%
$ 3.68 billion $ 76.89 million
Dec 20, 8 AM $ 0.135
+0.09%
$ 3.68 billion $ 84.5 million
Dec 20, 7 AM $ 0.135
+0.20%
$ 3.67 billion $ 86.36 million
Dec 20, 6 AM $ 0.135
+0.03%
$ 3.67 billion $ 89.74 million
Dec 20, 5 AM $ 0.134
+0.17%
$ 3.67 billion $ 92.59 million
Dec 20, 4 AM $ 0.134
-0.61%
$ 3.66 billion $ 96.3 million
Dec 20, 3 AM $ 0.135
+0.47%
$ 3.68 billion $ 99.94 million
Dec 20, 2 AM $ 0.134
+0.33%
$ 3.67 billion $ 103.22 million
Dec 20, 1 AM $ 0.134
-0.41%
$ 3.65 billion $ 103.62 million
Dec 20, 12 AM $ 0.135
-0.52%
$ 3.67 billion $ 103.82 million
Dec 19, 11 PM $ 0.135
-0.34%
$ 3.69 billion $ 103.36 million
Dec 19, 10 PM $ 0.136
+0.93%
$ 3.7 billion $ 104.17 million
Dec 19, 9 PM $ 0.134
-0.78%
$ 3.67 billion $ 102.04 million
Dec 19, 8 PM $ 0.136
+0.72%
$ 3.69 billion $ 103.69 million
Dec 19, 7 PM $ 0.135
+1.72%
$ 3.67 billion $ 103.52 million
Dec 19, 6 PM $ 0.132
+0.71%
$ 3.61 billion $ 104.57 million
Dec 19, 5 PM $ 0.131
-1.17%
$ 3.58 billion $ 104.65 million
Dec 19, 4 PM $ 0.133
+0.95%
$ 3.62 billion $ 108.89 million
Dec 19, 3 PM $ 0.132
+0.64%
$ 3.59 billion $ 106.04 million
Dec 19, 2 PM $ 0.131
+0.57%
$ 3.57 billion $ 104.85 million
Dec 19, 1 PM $ 0.13
-0.17%
$ 3.55 billion $ 106.13 million
Dec 19, 12 PM $ 0.13
-0.26%
$ 3.55 billion $ 109.56 million
Dec 19, 11 AM $ 0.131
+0.79%
$ 3.56 billion $ 109.52 million
Dec 19, 10 AM $ 0.13
-0.46%
$ 3.53 billion $ 108.12 million
Dec 19, 9 AM $ 0.13
-1.78%
$ 3.55 billion $ 113.05 million
Dec 19, 8 AM $ 0.133
+0.92%
$ 3.61 billion $ 106.15 million
Dec 19, 7 AM $ 0.131
+0.41%
$ 3.58 billion $ 104.44 million
Dec 19, 6 AM $ 0.131
+0.68%
$ 3.57 billion $ 101.25 million
Dec 19, 5 AM $ 0.13
+0.44%
$ 3.54 billion $ 100.23 million
Dec 19, 4 AM $ 0.129
+0.83%
$ 3.53 billion $ 104.77 million
Dec 19, 3 AM $ 0.128
+2.05%
$ 3.5 billion $ 101.33 million
Dec 19, 2 AM $ 0.126
+0.58%
$ 3.43 billion $ 98.8 million
Dec 19, 1 AM $ 0.125
-1.07%
$ 3.41 billion $ 97.79 million
Dec 19, 12 AM $ 0.126
+0.37%
$ 3.44 billion $ 97.79 million
Dec 18, 11 PM $ 0.126
-0.35%
$ 3.43 billion $ 97.91 million
Dec 18, 10 PM $ 0.126
-0.31%
$ 3.44 billion $ 97.53 million
Dec 18, 9 PM $ 0.127
+2.46%
$ 3.45 billion $ 98.75 million
Dec 18, 8 PM $ 0.124
+0.51%
$ 3.37 billion $ 96.83 million
Dec 18, 7 PM $ 0.123
-3.35%
$ 3.36 billion $ 98.2 million
Dec 18, 6 PM $ 0.127
-1.65%
$ 3.47 billion $ 94.22 million
Dec 18, 5 PM $ 0.129
-1.70%
$ 3.53 billion $ 95.24 million
Dec 18, 4 PM $ 0.132
-0.53%
$ 3.59 billion $ 89.67 million