World Liberty Financial Historical Data

WLFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.137
-0.36%
$ 3.57 billion $ 194.75 million
Oct 24, 9 PM $ 0.137
+0.40%
$ 3.59 billion $ 196.07 million
Oct 24, 8 PM $ 0.137
+0.25%
$ 3.57 billion $ 200.38 million
Oct 24, 7 PM $ 0.136
+0.16%
$ 3.56 billion $ 210.55 million
Oct 24, 6 PM $ 0.136
+0.56%
$ 3.56 billion $ 221.61 million
Oct 24, 5 PM $ 0.135
-0.39%
$ 3.54 billion $ 247.5 million
Oct 24, 4 PM $ 0.136
-0.15%
$ 3.55 billion $ 316.82 million
Oct 24, 3 PM $ 0.136
-3.52%
$ 3.56 billion $ 392.32 million
Oct 24, 2 PM $ 0.141
-0.11%
$ 3.68 billion $ 387.57 million
Oct 24, 1 PM $ 0.141
-0.55%
$ 3.69 billion $ 382.71 million
Oct 24, 12 PM $ 0.142
+0.88%
$ 3.71 billion $ 379.52 million
Oct 24, 11 AM $ 0.141
+0.82%
$ 3.68 billion $ 370.95 million
Oct 24, 10 AM $ 0.14
-1.36%
$ 3.65 billion $ 370.87 million
Oct 24, 9 AM $ 0.141
-0.79%
$ 3.7 billion $ 368.88 million
Oct 24, 8 AM $ 0.143
+0.00%
$ 3.73 billion $ 364.92 million
Oct 24, 7 AM $ 0.143
-0.66%
$ 3.73 billion $ 363.96 million
Oct 24, 6 AM $ 0.144
+0.89%
$ 3.75 billion $ 361.95 million
Oct 24, 5 AM $ 0.142
-0.75%
$ 3.72 billion $ 358.34 million
Oct 24, 4 AM $ 0.143
+1.82%
$ 3.75 billion $ 354.23 million
Oct 24, 3 AM $ 0.141
+0.08%
$ 3.68 billion $ 341.48 million
Oct 24, 2 AM $ 0.141
+0.94%
$ 3.68 billion $ 336.67 million
Oct 24, 1 AM $ 0.139
-1.57%
$ 3.65 billion $ 328.56 million
Oct 24, 12 AM $ 0.142
-0.45%
$ 3.71 billion $ 324.06 million
Oct 23, 11 PM $ 0.142
+0.50%
$ 3.72 billion $ 315.77 million
Oct 23, 10 PM $ 0.142
+0.74%
$ 3.7 billion $ 311.57 million
Oct 23, 9 PM $ 0.141
-1.37%
$ 3.68 billion $ 307.71 million
Oct 23, 8 PM $ 0.142
-1.10%
$ 3.72 billion $ 314.65 million
Oct 23, 7 PM $ 0.144
+0.73%
$ 3.77 billion $ 305.7 million
Oct 23, 6 PM $ 0.143
-2.38%
$ 3.74 billion $ 294.4 million
Oct 23, 5 PM $ 0.147
-2.02%
$ 3.83 billion $ 269.99 million
Oct 23, 4 PM $ 0.15
+16.87%
$ 3.89 billion $ 204.95 million
Oct 23, 3 PM $ 0.128
+1.09%
$ 3.34 billion $ 116.87 million
Oct 23, 2 PM $ 0.127
+0.09%
$ 3.31 billion $ 113.65 million
Oct 23, 1 PM $ 0.126
+0.63%
$ 3.3 billion $ 117.89 million
Oct 23, 12 PM $ 0.126
-0.03%
$ 3.28 billion $ 117.66 million
Oct 23, 11 AM $ 0.126
-0.94%
$ 3.28 billion $ 117.67 million
Oct 23, 10 AM $ 0.127
-0.07%
$ 3.32 billion $ 131.62 million
Oct 23, 9 AM $ 0.127
-0.13%
$ 3.32 billion $ 132.78 million
Oct 23, 8 AM $ 0.127
+0.00%
$ 3.33 billion $ 133.98 million
Oct 23, 7 AM $ 0.127
-0.10%
$ 3.32 billion $ 133.62 million
Oct 23, 6 AM $ 0.127
+1.23%
$ 3.32 billion $ 134.83 million
Oct 23, 5 AM $ 0.126
+0.69%
$ 3.28 billion $ 134.33 million
Oct 23, 4 AM $ 0.125
+0.14%
$ 3.26 billion $ 140.4 million
Oct 23, 3 AM $ 0.125
-0.18%
$ 3.26 billion $ 138.28 million
Oct 23, 2 AM $ 0.125
+0.82%
$ 3.26 billion $ 142.03 million
Oct 23, 1 AM $ 0.124
+0.29%
$ 3.24 billion $ 143 million
Oct 23, 12 AM $ 0.123
+0.85%
$ 3.23 billion $ 145.64 million
Oct 22, 11 PM $ 0.122
+1.42%
$ 3.2 billion $ 150.85 million
Oct 22, 10 PM $ 0.121
-0.43%
$ 3.16 billion $ 152.85 million
Oct 22, 9 PM $ 0.121
-1.75%
$ 3.17 billion $ 156.24 million