World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.69
-1.99%
$ 41.08 billion $ 4.55 million
Jul 8, 2025 $ 0.703
+7.43%
$ 41.87 billion $ 4.14 million
Jul 7, 2025 $ 0.654
-6.65%
$ 38.97 billion $ 4.87 million
Jul 6, 2025 $ 0.698
-20.61%
$ 41.56 billion $ 4.54 million
Jul 5, 2025 $ 0.84
-6.38%
$ 50.02 billion $ 4.37 million
Jul 4, 2025 $ 0.894
-2.50%
$ 53.23 billion $ 4.78 million
Jul 2, 2025 $ 0.931
-0.19%
$ -- $ 3.56 million
Jul 1, 2025 $ 0.936
-3.69%
$ 55.58 billion $ 4.11 million
Jun 30, 2025 $ 0.973
+1.93%
$ 57.97 billion $ 4.51 million
Jun 29, 2025 $ 0.957
+2.57%
$ 57.01 billion $ 4.74 million
Jun 28, 2025 $ 0.935
-5.41%
$ 55.67 billion $ 4.6 million
Jun 27, 2025 $ 0.988
-0.56%
$ 58.84 billion $ 4.4 million
Download