World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0549
+0.02%
$ 1.75 billion $ 22.91 million
Jul 28, 1 AM $ 0.0549
-0.17%
$ 1.75 billion $ 22.65 million
Jul 28, 12 AM $ 0.055
+0.58%
$ 1.75 billion $ 22.51 million
Jul 27, 11 PM $ 0.0547
+0.32%
$ 1.74 billion $ 22.63 million
Jul 27, 10 PM $ 0.0545
-0.76%
$ 1.73 billion $ 22.14 million
Jul 27, 9 PM $ 0.0549
+0.01%
$ 1.75 billion $ 22.06 million
Jul 27, 8 PM $ 0.0549
-0.07%
$ 1.75 billion $ 22.03 million
Jul 27, 7 PM $ 0.055
+0.25%
$ 1.75 billion $ 21.95 million
Jul 27, 6 PM $ 0.0548
-0.21%
$ 1.74 billion $ 21.81 million
Jul 27, 5 PM $ 0.055
-0.12%
$ 1.75 billion $ 21.52 million
Jul 27, 4 PM $ 0.055
+1.38%
$ 1.75 billion $ 21.32 million
Jul 27, 3 PM $ 0.0543
-0.67%
$ 1.72 billion $ 21.27 million
Jul 27, 2 PM $ 0.0546
-0.05%
$ 1.74 billion $ 20.98 million
Jul 27, 1 PM $ 0.0547
-0.19%
$ 1.74 billion $ 20.04 million
Jul 27, 12 PM $ 0.0548
+0.23%
$ 1.74 billion $ 19.59 million
Jul 27, 11 AM $ 0.0546
-0.55%
$ 1.74 billion $ 19.22 million
Jul 27, 10 AM $ 0.0549
+0.36%
$ 1.75 billion $ 19.23 million
Jul 27, 9 AM $ 0.0547
+0.20%
$ 1.74 billion $ 18.82 million
Jul 27, 8 AM $ 0.0546
-0.63%
$ 1.74 billion $ 19.14 million
Jul 27, 7 AM $ 0.055
+0.74%
$ 1.75 billion $ 19.89 million
Jul 27, 6 AM $ 0.0546
-0.74%
$ 1.73 billion $ 19.96 million
Jul 27, 5 AM $ 0.055
-0.15%
$ 1.75 billion $ 18.29 million
Jul 27, 4 AM $ 0.0551
+0.11%
$ 1.75 billion $ 18.61 million
Jul 27, 3 AM $ 0.055
-0.56%
$ 1.75 billion $ 18.71 million
Jul 27, 2 AM $ 0.0553
+0.85%
$ 1.76 billion $ 18.76 million
Jul 27, 1 AM $ 0.0549
+0.22%
$ 1.74 billion $ 18.73 million
Jul 27, 12 AM $ 0.0547
-1.05%
$ 1.74 billion $ 18.28 million
Jul 26, 11 PM $ 0.0553
-0.07%
$ 1.76 billion $ 18.39 million
Jul 26, 10 PM $ 0.0554
+0.36%
$ 1.76 billion $ 18.63 million
Jul 26, 9 PM $ 0.0552
+0.02%
$ 1.75 billion $ 18.38 million
Jul 26, 8 PM $ 0.0551
+0.13%
$ 1.75 billion $ 18.44 million
Jul 26, 7 PM $ 0.0551
+0.02%
$ 1.75 billion $ 18.54 million
Jul 26, 6 PM $ 0.0551
+0.02%
$ 1.75 billion $ 18.44 million
Jul 26, 5 PM $ 0.0551
-0.06%
$ 1.75 billion $ 18.68 million
Jul 26, 4 PM $ 0.0551
+0.10%
$ 1.75 billion $ 19.13 million
Jul 26, 3 PM $ 0.055
-0.04%
$ 1.75 billion $ 18.98 million
Jul 26, 2 PM $ 0.0551
+0.00%
$ 1.75 billion $ 19.64 million
Jul 26, 1 PM $ 0.0551
-0.05%
$ 1.75 billion $ 20.17 million
Jul 26, 12 PM $ 0.0551
-0.20%
$ 1.75 billion $ 20.43 million
Jul 26, 11 AM $ 0.0552
-0.12%
$ 1.75 billion $ 20.75 million
Jul 26, 10 AM $ 0.0553
+0.23%
$ 1.76 billion $ 22.02 million
Jul 26, 9 AM $ 0.0551
+0.14%
$ 1.75 billion $ 22.71 million
Jul 26, 8 AM $ 0.055
-1.19%
$ 1.75 billion $ 22.69 million
Jul 26, 7 AM $ 0.0557
+0.16%
$ 1.77 billion $ 21.95 million
Jul 26, 6 AM $ 0.0556
+0.32%
$ 1.77 billion $ 21.66 million
Jul 26, 5 AM $ 0.0554
-0.48%
$ 1.76 billion $ 21.37 million
Jul 26, 4 AM $ 0.0557
-0.34%
$ 1.77 billion $ 21.57 million
Jul 26, 3 AM $ 0.0559
-0.23%
$ 1.78 billion $ 21.26 million
Jul 26, 2 AM $ 0.056
+0.09%
$ 1.78 billion $ 21.47 million
Jul 26, 1 AM $ 0.056
-0.14%
$ 1.78 billion $ 22.01 million