World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0975
+0.11%
$ 2.8 billion $ 27.32 million
Mar 29, 3 PM $ 0.0974
+0.20%
$ 2.8 billion $ 29.74 million
Mar 29, 2 PM $ 0.0972
-0.24%
$ 2.8 billion $ 32.54 million
Mar 29, 1 PM $ 0.0975
-0.06%
$ 2.8 billion $ 33.58 million
Mar 29, 12 PM $ 0.0975
-0.60%
$ 2.8 billion $ 34.7 million
Mar 29, 11 AM $ 0.0981
+0.30%
$ 2.82 billion $ 35.41 million
Mar 29, 10 AM $ 0.0978
-0.40%
$ 2.81 billion $ 35.79 million
Mar 29, 9 AM $ 0.0982
+0.04%
$ 2.82 billion $ 35.74 million
Mar 29, 8 AM $ 0.0982
+0.19%
$ 2.82 billion $ 35.73 million
Mar 29, 7 AM $ 0.098
-0.28%
$ 2.82 billion $ 36.04 million
Mar 29, 6 AM $ 0.0983
+0.31%
$ 2.83 billion $ 36.25 million
Mar 29, 5 AM $ 0.098
-0.03%
$ 2.82 billion $ 36.56 million
Mar 29, 4 AM $ 0.098
+0.43%
$ 2.82 billion $ 36.51 million
Mar 29, 3 AM $ 0.0976
+0.01%
$ 2.81 billion $ 37 million
Mar 29, 2 AM $ 0.0976
-0.51%
$ 2.81 billion $ 36.68 million
Mar 29, 1 AM $ 0.0981
+0.97%
$ 2.82 billion $ 36.71 million
Mar 29, 12 AM $ 0.0971
-0.46%
$ 2.79 billion $ 37.93 million
Mar 28, 11 PM $ 0.0976
-0.49%
$ 2.81 billion $ 37.01 million
Mar 28, 10 PM $ 0.098
+0.02%
$ 2.82 billion $ 36.64 million
Mar 28, 9 PM $ 0.098
-0.92%
$ 2.82 billion $ 36.64 million
Mar 28, 8 PM $ 0.0989
-0.10%
$ 2.85 billion $ 36.15 million
Mar 28, 7 PM $ 0.099
-0.63%
$ 2.85 billion $ 36.06 million
Mar 28, 6 PM $ 0.0997
-0.08%
$ 2.87 billion $ 36.62 million
Mar 28, 5 PM $ 0.0997
-0.16%
$ 2.87 billion $ 36.66 million
Mar 28, 4 PM $ 0.0999
+0.11%
$ 2.87 billion $ 36.37 million
Mar 28, 3 PM $ 0.0998
+0.38%
$ 2.87 billion $ 34.92 million
Mar 28, 2 PM $ 0.0994
+0.47%
$ 2.86 billion $ 35.12 million
Mar 28, 1 PM $ 0.0989
+0.97%
$ 2.85 billion $ 38.63 million
Mar 28, 12 PM $ 0.098
-0.16%
$ 2.82 billion $ 39.73 million
Mar 28, 11 AM $ 0.0982
+0.06%
$ 2.82 billion $ 40.33 million
Mar 28, 10 AM $ 0.0981
+0.38%
$ 2.82 billion $ 42.25 million
Mar 28, 9 AM $ 0.0977
+0.40%
$ 2.81 billion $ 49.76 million
Mar 28, 8 AM $ 0.0973
+0.45%
$ 2.8 billion $ 51.26 million
Mar 28, 7 AM $ 0.0969
-0.51%
$ 2.79 billion $ 55.93 million
Mar 28, 6 AM $ 0.0974
+0.60%
$ 2.8 billion $ 59.71 million
Mar 28, 5 AM $ 0.0968
+0.09%
$ 2.79 billion $ 64.45 million
Mar 28, 4 AM $ 0.0967
-0.02%
$ 2.78 billion $ 64.96 million
Mar 28, 3 AM $ 0.0968
+0.37%
$ 2.78 billion $ 64.99 million
Mar 28, 2 AM $ 0.0964
-0.23%
$ 2.77 billion $ 65.19 million
Mar 28, 1 AM $ 0.0966
+0.21%
$ 2.78 billion $ 65.38 million
Mar 28, 12 AM $ 0.0964
-0.67%
$ 2.77 billion $ 64.27 million
Mar 27, 11 PM $ 0.0971
+0.41%
$ 2.79 billion $ 64.88 million
Mar 27, 10 PM $ 0.0967
+0.36%
$ 2.78 billion $ 64.9 million
Mar 27, 9 PM $ 0.0963
-0.55%
$ 2.77 billion $ 65.8 million
Mar 27, 8 PM $ 0.0969
-0.47%
$ 2.79 billion $ 67.33 million
Mar 27, 7 PM $ 0.0973
+0.11%
$ 2.8 billion $ 69.09 million
Mar 27, 6 PM $ 0.0972
+0.43%
$ 2.8 billion $ 69.43 million
Mar 27, 5 PM $ 0.0968
-0.85%
$ 2.78 billion $ 70.68 million
Mar 27, 4 PM $ 0.0976
-0.93%
$ 2.81 billion $ 70.83 million
Mar 27, 3 PM $ 0.0985
+0.87%
$ 2.83 billion $ 70.6 million