World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0807
-0.01%
$ 2.56 billion $ 46.88 million
1:41 AM $ 0.0807
+0.07%
$ 2.56 billion $ 46.88 million
1:40 AM $ 0.0806
+0.05%
$ 2.56 billion $ 46.9 million
1:39 AM $ 0.0806
-0.01%
$ 2.56 billion $ 46.91 million
1:38 AM $ 0.0806
+0.05%
$ 2.56 billion $ 46.92 million
1:37 AM $ 0.0806
+0.00%
$ 2.56 billion $ 46.93 million
1:36 AM $ 0.0806
-0.05%
$ 2.56 billion $ 46.93 million
1:35 AM $ 0.0806
-0.01%
$ 2.56 billion $ 46.93 million
1:34 AM $ 0.0806
+0.02%
$ 2.56 billion $ 46.98 million
1:33 AM $ 0.0806
-0.08%
$ 2.56 billion $ 47.03 million
1:32 AM $ 0.0807
+0.02%
$ 2.56 billion $ 47.03 million
1:31 AM $ 0.0807
-0.02%
$ 2.56 billion $ 47.06 million
1:30 AM $ 0.0807
+0.00%
$ 2.56 billion $ 47.07 million
1:29 AM $ 0.0807
-0.03%
$ 2.56 billion $ 47.12 million
1:28 AM $ 0.0807
-0.01%
$ 2.56 billion $ 47.23 million
1:27 AM $ 0.0807
+0.02%
$ 2.56 billion $ 47.23 million
1:26 AM $ 0.0807
+0.01%
$ 2.56 billion $ 47.25 million
1:25 AM $ 0.0807
+0.00%
$ 2.56 billion $ 47.26 million
1:24 AM $ 0.0807
-0.07%
$ 2.56 billion $ 47.28 million
1:23 AM $ 0.0808
+0.01%
$ 2.56 billion $ 47.32 million
1:22 AM $ 0.0808
+0.02%
$ 2.56 billion $ 47.32 million
1:21 AM $ 0.0807
-0.04%
$ 2.56 billion $ 47.34 million
1:20 AM $ 0.0808
-0.05%
$ 2.56 billion $ 47.36 million
1:19 AM $ 0.0808
+0.07%
$ 2.57 billion $ 47.36 million
1:18 AM $ 0.0808
-0.02%
$ 2.57 billion $ 47.37 million
1:17 AM $ 0.0808
+0.03%
$ 2.57 billion $ 47.37 million
1:16 AM $ 0.0807
+0.02%
$ 2.57 billion $ 47.39 million
1:15 AM $ 0.0807
-0.04%
$ 2.57 billion $ 47.38 million
1:14 AM $ 0.0807
+0.03%
$ 2.56 billion $ 47.4 million
1:13 AM $ 0.0807
+0.02%
$ 2.56 billion $ 47.41 million
1:12 AM $ 0.0807
+0.00%
$ 2.56 billion $ 47.42 million
1:11 AM $ 0.0807
-0.05%
$ 2.56 billion $ 47.43 million
1:10 AM $ 0.0807
+0.00%
$ 2.56 billion $ 47.45 million
1:09 AM $ 0.0807
+0.08%
$ 2.56 billion $ 47.43 million
1:08 AM $ 0.0807
-0.06%
$ 2.56 billion $ 47.42 million
1:07 AM $ 0.0807
+0.01%
$ 2.56 billion $ 47.39 million
1:06 AM $ 0.0807
+0.04%
$ 2.56 billion $ 47.39 million
1:05 AM $ 0.0807
+0.05%
$ 2.56 billion $ 47.43 million
1:04 AM $ 0.0806
+0.12%
$ 2.56 billion $ 47.46 million
1:03 AM $ 0.0805
+0.03%
$ 2.56 billion $ 47.46 million
1:02 AM $ 0.0805
+0.00%
$ 2.56 billion $ 47.47 million
1:01 AM $ 0.0805
-0.01%
$ 2.56 billion $ 47.48 million
1:00 AM $ 0.0805
+0.05%
$ 2.56 billion $ 47.49 million
12:59 AM $ 0.0805
-0.05%
$ 2.56 billion $ 47.49 million
12:58 AM $ 0.0805
+0.01%
$ 2.56 billion $ 47.53 million
12:57 AM $ 0.0805
+0.03%
$ 2.56 billion $ 47.54 million
12:56 AM $ 0.0805
-0.01%
$ 2.56 billion $ 47.55 million
12:55 AM $ 0.0805
-0.07%
$ 2.56 billion $ 47.57 million
12:54 AM $ 0.0805
-0.08%
$ 2.56 billion $ 47.72 million
12:53 AM $ 0.0806
-0.04%
$ 2.56 billion $ 47.9 million