World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0588
-0.12%
$ 1.87 billion $ 18.67 million
10:39 AM $ 0.0589
+0.02%
$ 1.87 billion $ 18.67 million
10:38 AM $ 0.0589
+0.01%
$ 1.87 billion $ 18.67 million
10:37 AM $ 0.0589
-0.03%
$ 1.87 billion $ 18.67 million
10:36 AM $ 0.0589
-0.04%
$ 1.87 billion $ 18.68 million
10:35 AM $ 0.059
+0.05%
$ 1.87 billion $ 18.68 million
10:34 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.68 million
10:33 AM $ 0.0589
-0.02%
$ 1.87 billion $ 18.69 million
10:32 AM $ 0.0589
+0.03%
$ 1.87 billion $ 18.66 million
10:31 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.66 million
10:30 AM $ 0.0589
-0.03%
$ 1.87 billion $ 18.67 million
10:29 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.66 million
10:28 AM $ 0.0589
-0.06%
$ 1.87 billion $ 18.66 million
10:27 AM $ 0.059
+0.02%
$ 1.87 billion $ 18.65 million
10:26 AM $ 0.059
-0.08%
$ 1.87 billion $ 18.64 million
10:25 AM $ 0.059
+0.02%
$ 1.87 billion $ 18.63 million
10:24 AM $ 0.059
+0.05%
$ 1.87 billion $ 18.63 million
10:23 AM $ 0.059
+0.08%
$ 1.87 billion $ 18.63 million
10:22 AM $ 0.0589
+0.04%
$ 1.87 billion $ 18.63 million
10:21 AM $ 0.0589
+0.01%
$ 1.87 billion $ 18.61 million
10:20 AM $ 0.0589
+0.02%
$ 1.87 billion $ 18.6 million
10:19 AM $ 0.0589
+0.03%
$ 1.87 billion $ 18.6 million
10:18 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.6 million
10:17 AM $ 0.0589
+0.03%
$ 1.87 billion $ 18.61 million
10:16 AM $ 0.0588
-0.01%
$ 1.87 billion $ 18.62 million
10:15 AM $ 0.0588
-0.04%
$ 1.87 billion $ 18.62 million
10:14 AM $ 0.0589
+0.00%
$ 1.87 billion $ 18.62 million
10:13 AM $ 0.0589
+0.04%
$ 1.87 billion $ 18.62 million
10:12 AM $ 0.0588
+0.05%
$ 1.87 billion $ 18.61 million
10:11 AM $ 0.0588
-0.02%
$ 1.87 billion $ 18.62 million
10:10 AM $ 0.0588
+0.02%
$ 1.87 billion $ 18.62 million
10:09 AM $ 0.0588
+0.07%
$ 1.87 billion $ 18.63 million
10:08 AM $ 0.0588
-0.01%
$ 1.87 billion $ 18.63 million
10:07 AM $ 0.0588
-0.06%
$ 1.87 billion $ 18.64 million
10:06 AM $ 0.0588
-0.06%
$ 1.87 billion $ 18.64 million
10:05 AM $ 0.0588
-0.05%
$ 1.87 billion $ 18.65 million
10:04 AM $ 0.0589
-0.09%
$ 1.87 billion $ 18.64 million
10:03 AM $ 0.0589
-0.06%
$ 1.87 billion $ 18.63 million
10:02 AM $ 0.059
+0.02%
$ 1.87 billion $ 18.63 million
10:01 AM $ 0.059
-0.03%
$ 1.87 billion $ 18.63 million
10:00 AM $ 0.059
-0.07%
$ 1.87 billion $ 18.63 million
9:59 AM $ 0.059
+0.05%
$ 1.88 billion $ 18.63 million
9:58 AM $ 0.059
+0.01%
$ 1.88 billion $ 18.63 million
9:57 AM $ 0.059
-0.01%
$ 1.88 billion $ 18.63 million
9:56 AM $ 0.059
-0.01%
$ 1.88 billion $ 18.62 million
9:55 AM $ 0.059
+0.01%
$ 1.88 billion $ 18.62 million
9:54 AM $ 0.059
-0.06%
$ 1.88 billion $ 18.61 million
9:53 AM $ 0.059
+0.06%
$ 1.88 billion $ 18.6 million
9:52 AM $ 0.059
-0.15%
$ 1.88 billion $ 18.6 million
9:51 AM $ 0.0591
-0.04%
$ 1.88 billion $ 18.59 million