World Liberty Financial Historical Data

WLFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.121
-0.43%
$ 3.16 billion $ 152.85 million
Oct 22, 9 PM $ 0.121
-1.75%
$ 3.17 billion $ 156.24 million
Oct 22, 8 PM $ 0.123
-1.76%
$ 3.23 billion $ 146.14 million
Oct 22, 7 PM $ 0.126
+0.14%
$ 3.28 billion $ 146.64 million
Oct 22, 6 PM $ 0.125
-0.11%
$ 3.28 billion $ 145.8 million
Oct 22, 5 PM $ 0.126
-0.83%
$ 3.28 billion $ 146.35 million
Oct 22, 4 PM $ 0.127
-0.67%
$ 3.31 billion $ 154.8 million
Oct 22, 3 PM $ 0.127
-0.83%
$ 3.33 billion $ 159.35 million
Oct 22, 2 PM $ 0.129
+0.84%
$ 3.36 billion $ 167.87 million
Oct 22, 1 PM $ 0.127
+1.45%
$ 3.33 billion $ 168.67 million
Oct 22, 12 PM $ 0.126
+0.70%
$ 3.28 billion $ 170.7 million
Oct 22, 11 AM $ 0.125
+0.40%
$ 3.26 billion $ 169.91 million
Oct 22, 10 AM $ 0.124
+0.23%
$ 3.25 billion $ 157.31 million
Oct 22, 9 AM $ 0.124
-0.37%
$ 3.24 billion $ 156.55 million
Oct 22, 8 AM $ 0.124
+0.19%
$ 3.25 billion $ 156.27 million
Oct 22, 7 AM $ 0.124
+0.96%
$ 3.25 billion $ 155.98 million
Oct 22, 6 AM $ 0.123
-0.49%
$ 3.22 billion $ 155.56 million
Oct 22, 5 AM $ 0.124
-1.69%
$ 3.23 billion $ 155.47 million
Oct 22, 4 AM $ 0.126
+0.40%
$ 3.29 billion $ 151.75 million
Oct 22, 3 AM $ 0.125
-0.62%
$ 3.28 billion $ 162.32 million
Oct 22, 2 AM $ 0.126
+0.45%
$ 3.3 billion $ 162.27 million
Oct 22, 1 AM $ 0.126
+0.12%
$ 3.29 billion $ 163.67 million
Oct 22, 12 AM $ 0.125
-0.60%
$ 3.28 billion $ 162.84 million
Oct 21, 11 PM $ 0.126
-1.07%
$ 3.3 billion $ 158.89 million
Oct 21, 10 PM $ 0.127
-2.25%
$ 3.33 billion $ 154.84 million
Oct 21, 9 PM $ 0.13
-0.57%
$ 3.41 billion $ 149.44 million
Oct 21, 8 PM $ 0.131
-0.93%
$ 3.43 billion $ 147.2 million
Oct 21, 7 PM $ 0.132
-0.41%
$ 3.47 billion $ 145.45 million
Oct 21, 6 PM $ 0.133
-0.40%
$ 3.48 billion $ 146.11 million
Oct 21, 5 PM $ 0.133
+0.54%
$ 3.49 billion $ 144.4 million
Oct 21, 4 PM $ 0.133
-1.74%
$ 3.47 billion $ 136.95 million
Oct 21, 3 PM $ 0.135
+0.62%
$ 3.53 billion $ 134.82 million
Oct 21, 2 PM $ 0.134
+3.50%
$ 3.51 billion $ 123.7 million
Oct 21, 1 PM $ 0.13
+0.38%
$ 3.39 billion $ 117.55 million
Oct 21, 12 PM $ 0.129
+0.51%
$ 3.38 billion $ 114.9 million
Oct 21, 11 AM $ 0.129
+0.50%
$ 3.36 billion $ 114.39 million
Oct 21, 10 AM $ 0.128
+0.82%
$ 3.35 billion $ 116.18 million
Oct 21, 9 AM $ 0.127
+0.16%
$ 3.32 billion $ 117.52 million
Oct 21, 8 AM $ 0.127
-1.17%
$ 3.31 billion $ 118.15 million
Oct 21, 7 AM $ 0.128
-0.17%
$ 3.35 billion $ 115.31 million
Oct 21, 6 AM $ 0.128
+0.12%
$ 3.36 billion $ 119.98 million
Oct 21, 5 AM $ 0.128
+0.22%
$ 3.35 billion $ 123.8 million
Oct 21, 4 AM $ 0.128
-2.28%
$ 3.34 billion $ 123.31 million
Oct 21, 3 AM $ 0.131
-0.71%
$ 3.42 billion $ 114.56 million
Oct 21, 2 AM $ 0.132
-1.09%
$ 3.45 billion $ 115.71 million
Oct 21, 1 AM $ 0.133
-0.48%
$ 3.48 billion $ 117.97 million
Oct 21, 12 AM $ 0.134
+1.27%
$ 3.5 billion $ 116.18 million
Oct 20, 11 PM $ 0.132
+0.08%
$ 3.46 billion $ 116.57 million
Oct 20, 10 PM $ 0.132
+0.35%
$ 3.46 billion $ 117.44 million
Oct 20, 9 PM $ 0.132
-0.49%
$ 3.44 billion $ 117.84 million