World Liberty Financial Historical Data

WLFI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.127
-1.65%
$ 3.47 billion $ 94.22 million
Dec 18, 5 PM $ 0.129
-1.70%
$ 3.53 billion $ 95.24 million
Dec 18, 4 PM $ 0.132
-0.53%
$ 3.59 billion $ 89.67 million
Dec 18, 3 PM $ 0.132
+1.25%
$ 3.61 billion $ 93.48 million
Dec 18, 2 PM $ 0.131
-0.33%
$ 3.57 billion $ 97.9 million
Dec 18, 1 PM $ 0.131
+2.54%
$ 3.58 billion $ 98.7 million
Dec 18, 12 PM $ 0.128
+0.03%
$ 3.49 billion $ 94.18 million
Dec 18, 11 AM $ 0.128
-0.01%
$ 3.49 billion $ 94.65 million
Dec 18, 10 AM $ 0.128
+1.45%
$ 3.49 billion $ 94.63 million
Dec 18, 9 AM $ 0.126
+0.38%
$ 3.44 billion $ 88.37 million
Dec 18, 8 AM $ 0.126
+0.89%
$ 3.42 billion $ 89.8 million
Dec 18, 7 AM $ 0.125
+0.32%
$ 3.39 billion $ 89.59 million
Dec 18, 6 AM $ 0.124
-0.25%
$ 3.38 billion $ 89.48 million
Dec 18, 5 AM $ 0.124
-3.20%
$ 3.39 billion $ 88.95 million
Dec 18, 4 AM $ 0.128
-0.05%
$ 3.5 billion $ 81.6 million
Dec 18, 3 AM $ 0.129
-0.45%
$ 3.5 billion $ 81.99 million
Dec 18, 2 AM $ 0.129
+0.37%
$ 3.52 billion $ 80.92 million
Dec 18, 1 AM $ 0.129
-1.42%
$ 3.51 billion $ 80.72 million
Dec 18, 12 AM $ 0.131
+0.87%
$ 3.56 billion $ 81.03 million
Dec 17, 11 PM $ 0.129
-0.71%
$ 3.53 billion $ 81.01 million
Dec 17, 10 PM $ 0.13
+1.66%
$ 3.55 billion $ 80.37 million
Dec 17, 9 PM $ 0.128
-0.36%
$ 3.49 billion $ 78.6 million
Dec 17, 8 PM $ 0.129
-1.32%
$ 3.51 billion $ 78.62 million
Dec 17, 7 PM $ 0.13
+0.72%
$ 3.55 billion $ 77.37 million
Dec 17, 6 PM $ 0.129
-1.70%
$ 3.53 billion $ 77.98 million
Dec 17, 5 PM $ 0.132
-0.72%
$ 3.59 billion $ 76.01 million
Dec 17, 4 PM $ 0.133
-1.90%
$ 3.62 billion $ 76.03 million
Dec 17, 3 PM $ 0.135
-1.37%
$ 3.69 billion $ 74.3 million
Dec 17, 2 PM $ 0.137
+1.82%
$ 3.74 billion $ 68.22 million
Dec 17, 1 PM $ 0.135
+0.50%
$ 3.67 billion $ 63.76 million
Dec 17, 12 PM $ 0.134
-0.46%
$ 3.65 billion $ 64.84 million
Dec 17, 11 AM $ 0.135
+1.15%
$ 3.67 billion $ 62.23 million
Dec 17, 10 AM $ 0.133
-0.10%
$ 3.63 billion $ 62.04 million
Dec 17, 9 AM $ 0.133
-0.87%
$ 3.63 billion $ 61.9 million
Dec 17, 8 AM $ 0.134
-0.68%
$ 3.66 billion $ 59.9 million
Dec 17, 7 AM $ 0.135
-0.29%
$ 3.69 billion $ 58.92 million
Dec 17, 6 AM $ 0.136
+0.58%
$ 3.7 billion $ 58.79 million
Dec 17, 5 AM $ 0.135
-0.41%
$ 3.68 billion $ 57.85 million
Dec 17, 4 AM $ 0.135
+0.11%
$ 3.69 billion $ 57.49 million
Dec 17, 3 AM $ 0.135
-0.02%
$ 3.69 billion $ 57.21 million
Dec 17, 2 AM $ 0.135
+0.49%
$ 3.69 billion $ 56.46 million
Dec 17, 1 AM $ 0.135
+0.06%
$ 3.67 billion $ 56.41 million
Dec 17, 12 AM $ 0.135
-0.39%
$ 3.67 billion $ 57.16 million
Dec 16, 11 PM $ 0.135
-0.07%
$ 3.68 billion $ 57.07 million
Dec 16, 10 PM $ 0.135
+0.11%
$ 3.69 billion $ 59.3 million
Dec 16, 9 PM $ 0.135
-0.22%
$ 3.68 billion $ 59.37 million
Dec 16, 8 PM $ 0.135
-0.46%
$ 3.69 billion $ 59.26 million
Dec 16, 7 PM $ 0.136
+0.29%
$ 3.71 billion $ 59.3 million
Dec 16, 6 PM $ 0.136
+1.25%
$ 3.7 billion $ 59.16 million
Dec 16, 5 PM $ 0.134
-0.84%
$ 3.65 billion $ 59.77 million