World Liberty Financial Historical Data

WLFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.132
-0.49%
$ 3.44 billion $ 117.84 million
Oct 20, 8 PM $ 0.132
+0.03%
$ 3.46 billion $ 118.18 million
Oct 20, 7 PM $ 0.132
+0.49%
$ 3.46 billion $ 117.38 million
Oct 20, 6 PM $ 0.132
+0.18%
$ 3.44 billion $ 115.86 million
Oct 20, 5 PM $ 0.131
+0.32%
$ 3.44 billion $ 118.1 million
Oct 20, 4 PM $ 0.131
-1.38%
$ 3.43 billion $ 118.61 million
Oct 20, 3 PM $ 0.133
-0.80%
$ 3.48 billion $ 112.9 million
Oct 20, 2 PM $ 0.134
-0.32%
$ 3.5 billion $ 111.86 million
Oct 20, 1 PM $ 0.134
+1.12%
$ 3.51 billion $ 113.03 million
Oct 20, 12 PM $ 0.133
+0.00%
$ 3.47 billion $ 109.65 million
Oct 20, 11 AM $ 0.133
+0.31%
$ 3.48 billion $ 112.04 million
Oct 20, 10 AM $ 0.133
-0.51%
$ 3.46 billion $ 113.06 million
Oct 20, 9 AM $ 0.133
-0.23%
$ 3.48 billion $ 113.13 million
Oct 20, 8 AM $ 0.134
-0.16%
$ 3.49 billion $ 121.46 million
Oct 20, 7 AM $ 0.134
-1.01%
$ 3.5 billion $ 124.41 million
Oct 20, 6 AM $ 0.135
+1.24%
$ 3.53 billion $ 120.7 million
Oct 20, 5 AM $ 0.133
+0.04%
$ 3.49 billion $ 116.1 million
Oct 20, 4 AM $ 0.133
-0.28%
$ 3.49 billion $ 115.3 million
Oct 20, 3 AM $ 0.134
+2.32%
$ 3.99 billion $ 113.09 million
Oct 20, 2 AM $ 0.131
+0.60%
$ 3.9 billion $ 111.25 million
Oct 20, 1 AM $ 0.13
-0.22%
$ 3.88 billion $ 106.82 million
Oct 20, 12 AM $ 0.13
-0.87%
$ 3.89 billion $ 105.72 million
Oct 19, 11 PM $ 0.131
-1.09%
$ 3.92 billion $ 101.19 million
Oct 19, 10 PM $ 0.133
+0.46%
$ 3.97 billion $ 102.13 million
Oct 19, 9 PM $ 0.132
-0.93%
$ 3.94 billion $ 101.97 million
Oct 19, 8 PM $ 0.133
+0.22%
$ 3.98 billion $ 101.46 million
Oct 19, 7 PM $ 0.133
-0.23%
$ 3.97 billion $ 101.84 million
Oct 19, 6 PM $ 0.133
+0.49%
$ 3.98 billion $ 101.55 million
Oct 19, 5 PM $ 0.133
+0.06%
$ 3.96 billion $ 99.96 million
Oct 19, 4 PM $ 0.133
-0.07%
$ 3.97 billion $ 98.1 million
Oct 19, 3 PM $ 0.133
-0.42%
$ 3.96 billion $ 97.54 million
Oct 19, 2 PM $ 0.133
+0.21%
$ 3.98 billion $ 96.54 million
Oct 19, 1 PM $ 0.133
+1.73%
$ 3.97 billion $ 93.51 million
Oct 19, 12 PM $ 0.131
-0.78%
$ 3.91 billion $ 93.61 million
Oct 19, 11 AM $ 0.132
+0.01%
$ 3.94 billion $ 93.26 million
Oct 19, 10 AM $ 0.132
+0.78%
$ 3.93 billion $ 90.47 million
Oct 19, 9 AM $ 0.131
+1.38%
$ 3.91 billion $ 85.76 million
Oct 19, 8 AM $ 0.129
-0.48%
$ 3.85 billion $ 77.67 million
Oct 19, 7 AM $ 0.13
+0.31%
$ 3.87 billion $ 72.63 million
Oct 19, 6 AM $ 0.129
-0.89%
$ 3.86 billion $ 76 million
Oct 19, 5 AM $ 0.13
+0.09%
$ 3.89 billion $ 75.99 million
Oct 19, 4 AM $ 0.13
-0.74%
$ 3.89 billion $ 75.73 million
Oct 19, 3 AM $ 0.131
+0.66%
$ 3.43 billion $ 78.04 million
Oct 19, 2 AM $ 0.13
-0.15%
$ 3.41 billion $ 78.19 million
Oct 19, 1 AM $ 0.131
+0.71%
$ 3.42 billion $ 79.28 million
Oct 19, 12 AM $ 0.13
-0.49%
$ 3.4 billion $ 81.78 million
Oct 18, 11 PM $ 0.131
-0.07%
$ 3.41 billion $ 83.2 million
Oct 18, 10 PM $ 0.131
-0.05%
$ 3.41 billion $ 84.01 million
Oct 18, 9 PM $ 0.131
+0.50%
$ 3.42 billion $ 84.97 million
Oct 18, 8 PM $ 0.13
-0.09%
$ 3.4 billion $ 83.94 million