World Liberty Financial Historical Data

WLFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.13
-0.09%
$ 3.4 billion $ 83.94 million
Oct 18, 7 PM $ 0.13
+0.12%
$ 3.4 billion $ 86.01 million
Oct 18, 6 PM $ 0.13
-0.82%
$ 3.4 billion $ 87.03 million
Oct 18, 5 PM $ 0.131
+1.14%
$ 3.43 billion $ 87.77 million
Oct 18, 4 PM $ 0.13
+0.00%
$ 3.39 billion $ 89.36 million
Oct 18, 3 PM $ 0.13
-0.45%
$ 3.39 billion $ 98.04 million
Oct 18, 2 PM $ 0.13
+0.52%
$ 3.4 billion $ 101.58 million
Oct 18, 1 PM $ 0.13
-0.67%
$ 3.39 billion $ 107.61 million
Oct 18, 12 PM $ 0.13
-0.72%
$ 3.41 billion $ 111.91 million
Oct 18, 11 AM $ 0.131
-0.04%
$ 3.43 billion $ 113.2 million
Oct 18, 10 AM $ 0.131
+0.10%
$ 3.43 billion $ 124.08 million
Oct 18, 9 AM $ 0.131
+0.17%
$ 3.43 billion $ 128.67 million
Oct 18, 8 AM $ 0.131
+0.10%
$ 3.43 billion $ 138.3 million
Oct 18, 7 AM $ 0.131
-0.04%
$ 3.42 billion $ 154.44 million
Oct 18, 6 AM $ 0.131
-0.09%
$ 3.42 billion $ 167.83 million
Oct 18, 5 AM $ 0.131
+1.17%
$ 3.43 billion $ 186.73 million
Oct 18, 4 AM $ 0.13
-1.29%
$ 3.39 billion $ 188.16 million
Oct 18, 3 AM $ 0.131
+0.60%
$ 3.42 billion $ 185.1 million
Oct 18, 2 AM $ 0.13
-0.85%
$ 3.41 billion $ 189.1 million
Oct 18, 1 AM $ 0.132
+1.11%
$ 3.44 billion $ 191.2 million
Oct 18, 12 AM $ 0.13
+0.15%
$ 3.4 billion $ 191.78 million
Oct 17, 11 PM $ 0.13
-1.03%
$ 3.4 billion $ 192.88 million
Oct 17, 10 PM $ 0.131
-0.58%
$ 3.43 billion $ 189.85 million
Oct 17, 9 PM $ 0.132
+1.29%
$ 3.45 billion $ 195.65 million
Oct 17, 8 PM $ 0.13
+0.48%
$ 3.41 billion $ 197.95 million
Oct 17, 7 PM $ 0.13
-0.19%
$ 3.39 billion $ 201.6 million
Oct 17, 6 PM $ 0.13
+0.35%
$ 3.39 billion $ 205.15 million
Oct 17, 5 PM $ 0.13
+1.04%
$ 3.39 billion $ 213.9 million
Oct 17, 4 PM $ 0.128
-1.00%
$ 3.35 billion $ 219.14 million
Oct 17, 3 PM $ 0.13
+1.73%
$ 3.38 billion $ 226.26 million
Oct 17, 2 PM $ 0.127
-1.81%
$ 3.33 billion $ 237.6 million
Oct 17, 1 PM $ 0.13
+1.35%
$ 3.39 billion $ 259.25 million
Oct 17, 12 PM $ 0.128
-1.12%
$ 3.34 billion $ 257.79 million
Oct 17, 11 AM $ 0.129
+2.87%
$ 3.39 billion $ 260.45 million
Oct 17, 10 AM $ 0.126
-0.73%
$ 3.29 billion $ 252.97 million
Oct 17, 9 AM $ 0.127
+1.74%
$ 3.31 billion $ 254.71 million
Oct 17, 8 AM $ 0.125
-0.02%
$ 3.26 billion $ 263.63 million
Oct 17, 7 AM $ 0.125
-2.61%
$ 3.26 billion $ 249.09 million
Oct 17, 6 AM $ 0.128
-3.62%
$ 3.35 billion $ 234.42 million
Oct 17, 5 AM $ 0.133
-0.69%
$ 3.47 billion $ 217.58 million
Oct 17, 4 AM $ 0.134
-1.06%
$ 3.5 billion $ 216.09 million
Oct 17, 3 AM $ 0.135
+0.28%
$ 3.53 billion $ 215.46 million
Oct 17, 2 AM $ 0.135
-0.75%
$ 3.52 billion $ 214.3 million
Oct 17, 1 AM $ 0.136
-0.20%
$ 3.55 billion $ 213.04 million
Oct 17, 12 AM $ 0.136
+0.33%
$ 3.56 billion $ 212.02 million
Oct 16, 11 PM $ 0.136
+1.08%
$ 3.55 billion $ 206.99 million
Oct 16, 10 PM $ 0.134
-0.77%
$ 3.51 billion $ 209.57 million
Oct 16, 9 PM $ 0.135
+1.44%
$ 3.53 billion $ 207.56 million
Oct 16, 8 PM $ 0.133
-1.18%
$ 3.49 billion $ 207.43 million
Oct 16, 7 PM $ 0.135
-2.35%
$ 3.53 billion $ 209.62 million