World Liberty Financial Historical Data

WLFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.135
-2.35%
$ 3.53 billion $ 209.62 million
Oct 16, 6 PM $ 0.138
-0.16%
$ 3.6 billion $ 227.94 million
Oct 16, 5 PM $ 0.138
-2.67%
$ 3.61 billion $ 223.79 million
Oct 16, 4 PM $ 0.142
+1.63%
$ 3.71 billion $ 220.02 million
Oct 16, 3 PM $ 0.14
-4.15%
$ 3.65 billion $ 207.5 million
Oct 16, 2 PM $ 0.146
+3.68%
$ 3.82 billion $ 201.71 million
Oct 16, 1 PM $ 0.141
-0.94%
$ 3.67 billion $ 177.54 million
Oct 16, 12 PM $ 0.142
-0.51%
$ 3.72 billion $ 182.14 million
Oct 16, 11 AM $ 0.143
+0.06%
$ 3.73 billion $ 182.86 million
Oct 16, 10 AM $ 0.143
-0.17%
$ 3.73 billion $ 184.14 million
Oct 16, 9 AM $ 0.143
+2.37%
$ 3.74 billion $ 178.63 million
Oct 16, 8 AM $ 0.14
+0.14%
$ 3.65 billion $ 162.66 million
Oct 16, 7 AM $ 0.139
-1.26%
$ 3.64 billion $ 166.66 million
Oct 16, 6 AM $ 0.141
+1.00%
$ 3.69 billion $ 167.51 million
Oct 16, 5 AM $ 0.14
-0.12%
$ 3.65 billion $ 169.46 million
Oct 16, 4 AM $ 0.14
+0.19%
$ 3.66 billion $ 172.62 million
Oct 16, 3 AM $ 0.14
-0.95%
$ 3.65 billion $ 175.16 million
Oct 16, 2 AM $ 0.141
+0.24%
$ 3.69 billion $ 177.55 million
Oct 16, 1 AM $ 0.141
+1.90%
$ 3.68 billion $ 175.04 million
Oct 16, 12 AM $ 0.138
-0.58%
$ 3.61 billion $ 178.61 million
Oct 15, 11 PM $ 0.139
+0.96%
$ 3.63 billion $ 182.22 million
Oct 15, 10 PM $ 0.138
-0.18%
$ 3.6 billion $ 182.96 million
Oct 15, 9 PM $ 0.138
-0.38%
$ 3.6 billion $ 183.99 million
Oct 15, 8 PM $ 0.138
-0.10%
$ 3.62 billion $ 182.39 million
Oct 15, 7 PM $ 0.138
-0.77%
$ 3.62 billion $ 177.68 million
Oct 15, 6 PM $ 0.139
-0.26%
$ 3.65 billion $ 163.72 million
Oct 15, 5 PM $ 0.14
+0.35%
$ 3.65 billion $ 170.19 million
Oct 15, 4 PM $ 0.139
+0.39%
$ 3.64 billion $ 191.88 million
Oct 15, 3 PM $ 0.139
-0.40%
$ 3.62 billion $ 229.07 million
Oct 15, 2 PM $ 0.139
-1.23%
$ 3.64 billion $ 233.71 million
Oct 15, 1 PM $ 0.141
-0.37%
$ 3.69 billion $ 241.62 million
Oct 15, 12 PM $ 0.142
-0.70%
$ 3.7 billion $ 244.88 million
Oct 15, 11 AM $ 0.143
-0.59%
$ 3.73 billion $ 252.62 million
Oct 15, 10 AM $ 0.143
-0.97%
$ 3.75 billion $ 252.27 million
Oct 15, 9 AM $ 0.145
-0.94%
$ 3.79 billion $ 260.96 million
Oct 15, 8 AM $ 0.146
-0.04%
$ 3.82 billion $ 262.22 million
Oct 15, 7 AM $ 0.146
+0.44%
$ 3.82 billion $ 265.39 million
Oct 15, 6 AM $ 0.146
+0.35%
$ 3.8 billion $ 275.31 million
Oct 15, 5 AM $ 0.145
-1.06%
$ 3.79 billion $ 289.16 million
Oct 15, 4 AM $ 0.147
+2.23%
$ 3.83 billion $ 172.37 million
Oct 15, 3 AM $ 0.143
-0.94%
$ 3.75 billion $ 175.57 million
Oct 15, 2 AM $ 0.145
+0.29%
$ 3.79 billion $ 179 million
Oct 15, 1 AM $ 0.144
-0.12%
$ 3.77 billion $ 323.08 million
Oct 15, 12 AM $ 0.144
+0.01%
$ 3.78 billion $ 327.28 million
Oct 14, 11 PM $ 0.144
-0.55%
$ 3.78 billion $ 329.31 million
Oct 14, 10 PM $ 0.145
-0.15%
$ 3.8 billion $ 332.15 million
Oct 14, 9 PM $ 0.146
+1.08%
$ 3.81 billion $ 333.34 million
Oct 14, 8 PM $ 0.144
+0.11%
$ 3.76 billion $ 334.78 million
Oct 14, 7 PM $ 0.144
-1.24%
$ 3.76 billion $ 337.22 million
Oct 14, 6 PM $ 0.146
-0.85%
$ 3.8 billion $ 331.7 million