World Liberty Financial Historical Data

WLFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.142
+0.05%
$ 3.86 billion $ 83.41 million
Dec 12, 4 PM $ 0.142
-1.22%
$ 3.86 billion $ 83.16 million
Dec 12, 3 PM $ 0.143
-1.87%
$ 3.91 billion $ 78.4 million
Dec 12, 2 PM $ 0.146
-0.08%
$ 3.98 billion $ 76.57 million
Dec 12, 1 PM $ 0.146
-0.45%
$ 3.98 billion $ 79.77 million
Dec 12, 12 PM $ 0.147
-0.01%
$ 4 billion $ 80.01 million
Dec 12, 11 AM $ 0.147
-0.03%
$ 4 billion $ 80.81 million
Dec 12, 10 AM $ 0.147
+0.32%
$ 4 billion $ 81.29 million
Dec 12, 9 AM $ 0.146
+0.04%
$ 3.99 billion $ 81.46 million
Dec 12, 8 AM $ 0.146
+0.06%
$ 3.99 billion $ 81.94 million
Dec 12, 7 AM $ 0.146
-0.14%
$ 3.99 billion $ 82.66 million
Dec 12, 6 AM $ 0.146
+0.31%
$ 3.99 billion $ 82.57 million
Dec 12, 5 AM $ 0.146
+0.17%
$ 3.98 billion $ 82.31 million
Dec 12, 4 AM $ 0.146
-0.51%
$ 3.97 billion $ 84.72 million
Dec 12, 3 AM $ 0.146
+0.02%
$ 3.99 billion $ 84.66 million
Dec 12, 2 AM $ 0.146
+0.19%
$ 3.99 billion $ 86.38 million
Dec 12, 1 AM $ 0.146
+0.72%
$ 3.99 billion $ 90.23 million
Dec 12, 12 AM $ 0.145
-1.19%
$ 3.86 billion $ 92.7 million
Dec 11, 11 PM $ 0.147
-0.43%
$ 3.91 billion $ 95.93 million
Dec 11, 10 PM $ 0.148
-0.77%
$ 3.93 billion $ 95.73 million
Dec 11, 9 PM $ 0.149
+0.86%
$ 3.96 billion $ 97.15 million
Dec 11, 8 PM $ 0.147
+0.33%
$ 3.92 billion $ 98.33 million
Dec 11, 7 PM $ 0.147
+0.34%
$ 3.91 billion $ 103.69 million
Dec 11, 6 PM $ 0.146
+1.03%
$ 3.9 billion $ 107.5 million
Dec 11, 5 PM $ 0.145
-0.16%
$ 3.86 billion $ 106.15 million
Dec 11, 4 PM $ 0.145
+0.29%
$ 3.86 billion $ 106.17 million
Dec 11, 3 PM $ 0.145
-0.90%
$ 3.85 billion $ 105.06 million
Dec 11, 2 PM $ 0.146
-1.60%
$ 3.89 billion $ 104.06 million
Dec 11, 1 PM $ 0.148
+0.52%
$ 3.95 billion $ 99.99 million
Dec 11, 12 PM $ 0.148
+0.30%
$ 3.93 billion $ 100.03 million
Dec 11, 11 AM $ 0.147
+0.12%
$ 3.92 billion $ 99.7 million
Dec 11, 10 AM $ 0.147
-0.40%
$ 3.92 billion $ 101.09 million
Dec 11, 9 AM $ 0.148
+0.39%
$ 3.93 billion $ 104.04 million
Dec 11, 8 AM $ 0.147
+0.06%
$ 3.91 billion $ 102.98 million
Dec 11, 7 AM $ 0.147
-0.23%
$ 3.91 billion $ 107.32 million
Dec 11, 6 AM $ 0.147
-0.31%
$ 3.92 billion $ 106.71 million
Dec 11, 5 AM $ 0.148
-0.90%
$ 3.94 billion $ 108.21 million
Dec 11, 4 AM $ 0.149
+1.43%
$ 3.97 billion $ 113.93 million
Dec 11, 3 AM $ 0.147
-0.11%
$ 3.91 billion $ 113.35 million
Dec 11, 2 AM $ 0.147
-1.14%
$ 3.92 billion $ 110.42 million
Dec 11, 1 AM $ 0.149
-1.32%
$ 3.97 billion $ 108.08 million
Dec 11, 12 AM $ 0.151
-1.50%
$ 4.02 billion $ 104.29 million
Dec 10, 11 PM $ 0.153
-0.87%
$ 4.08 billion $ 100.31 million
Dec 10, 10 PM $ 0.155
+0.15%
$ 4.11 billion $ 99.48 million
Dec 10, 9 PM $ 0.154
-0.50%
$ 4.11 billion $ 97.23 million
Dec 10, 8 PM $ 0.155
+0.11%
$ 4.13 billion $ 97.81 million
Dec 10, 7 PM $ 0.155
+0.68%
$ 4.12 billion $ 93.86 million
Dec 10, 6 PM $ 0.154
+0.31%
$ 4.1 billion $ 88.88 million
Dec 10, 5 PM $ 0.153
-0.46%
$ 4.09 billion $ 88.54 million
Dec 10, 4 PM $ 0.154
+0.42%
$ 4.1 billion $ 92.92 million