World Liberty Financial Historical Data

WLFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.144
-1.24%
$ 3.76 billion $ 337.22 million
Oct 14, 6 PM $ 0.146
-0.85%
$ 3.8 billion $ 331.7 million
Oct 14, 5 PM $ 0.147
+0.79%
$ 3.84 billion $ 334.41 million
Oct 14, 4 PM $ 0.146
+1.48%
$ 3.81 billion $ 315.76 million
Oct 14, 3 PM $ 0.144
+2.23%
$ 3.75 billion $ 281.84 million
Oct 14, 2 PM $ 0.14
+1.22%
$ 3.67 billion $ 273.79 million
Oct 14, 1 PM $ 0.139
+0.88%
$ 3.63 billion $ 272.76 million
Oct 14, 12 PM $ 0.138
-0.87%
$ 3.59 billion $ 269.9 million
Oct 14, 11 AM $ 0.139
+1.72%
$ 3.63 billion $ 272.29 million
Oct 14, 10 AM $ 0.136
-1.47%
$ 3.56 billion $ 287.02 million
Oct 14, 9 AM $ 0.138
-0.56%
$ 3.62 billion $ 290.58 million
Oct 14, 8 AM $ 0.139
+1.10%
$ 3.64 billion $ 298.99 million
Oct 14, 7 AM $ 0.138
-0.27%
$ 3.65 billion $ 300.53 million
Oct 14, 6 AM $ 0.138
-2.00%
$ 3.61 billion $ 303.2 million
Oct 14, 5 AM $ 0.141
-2.12%
$ 3.68 billion $ 302.37 million
Oct 14, 4 AM $ 0.144
-1.41%
$ 3.76 billion $ 300.39 million
Oct 14, 3 AM $ 0.146
-0.22%
$ 3.81 billion $ 301.61 million
Oct 14, 2 AM $ 0.146
-0.88%
$ 3.83 billion $ 174.65 million
Oct 14, 1 AM $ 0.148
-1.49%
$ 3.86 billion $ 174.86 million
Oct 14, 12 AM $ 0.15
-1.62%
$ 3.92 billion $ 175.26 million
Oct 13, 11 PM $ 0.152
+0.64%
$ 3.98 billion $ 177.56 million
Oct 13, 10 PM $ 0.151
+1.08%
$ 3.96 billion $ 178.31 million
Oct 13, 9 PM $ 0.15
-0.54%
$ 3.92 billion $ 178.84 million
Oct 13, 8 PM $ 0.151
+1.16%
$ 3.92 billion $ 181.61 million
Oct 13, 7 PM $ 0.149
+0.14%
$ 3.89 billion $ 182.03 million
Oct 13, 6 PM $ 0.149
+1.72%
$ 3.89 billion $ 385.13 million
Oct 13, 5 PM $ 0.146
+1.00%
$ 3.82 billion $ 385.17 million
Oct 13, 4 PM $ 0.145
+1.19%
$ 3.78 billion $ 411.96 million
Oct 13, 3 PM $ 0.143
+0.97%
$ 3.74 billion $ 420.18 million
Oct 13, 2 PM $ 0.141
-1.06%
$ 3.7 billion $ 435.75 million
Oct 13, 1 PM $ 0.143
+1.81%
$ 3.74 billion $ 440.56 million
Oct 13, 12 PM $ 0.14
+0.77%
$ 3.67 billion $ 433.92 million
Oct 13, 11 AM $ 0.139
-2.21%
$ 3.65 billion $ 431.98 million
Oct 13, 10 AM $ 0.143
-1.90%
$ 3.73 billion $ 416.4 million
Oct 13, 9 AM $ 0.145
-1.29%
$ 3.8 billion $ 401.36 million
Oct 13, 8 AM $ 0.147
+0.80%
$ 3.85 billion $ 406.55 million
Oct 13, 7 AM $ 0.146
-1.58%
$ 3.81 billion $ 407.97 million
Oct 13, 6 AM $ 0.148
+2.56%
$ 3.88 billion $ 400.98 million
Oct 13, 5 AM $ 0.145
+1.12%
$ 3.78 billion $ 387.29 million
Oct 13, 4 AM $ 0.143
+1.18%
$ 3.74 billion $ 381.42 million
Oct 13, 3 AM $ 0.141
-0.18%
$ 3.69 billion $ 379.97 million
Oct 13, 2 AM $ 0.142
+0.40%
$ 3.7 billion $ 385.33 million
Oct 13, 1 AM $ 0.141
+1.52%
$ 3.69 billion $ 393.58 million
Oct 13, 12 AM $ 0.139
-1.72%
$ 3.63 billion $ 395.64 million
Oct 12, 11 PM $ 0.141
+1.15%
$ 3.7 billion $ 398.54 million
Oct 12, 10 PM $ 0.14
+0.33%
$ 3.65 billion $ 393.01 million
Oct 12, 9 PM $ 0.139
-1.73%
$ 3.64 billion $ 394.76 million
Oct 12, 8 PM $ 0.142
+0.03%
$ 3.7 billion $ 406.77 million
Oct 12, 7 PM $ 0.142
+1.85%
$ 3.71 billion $ 419.75 million
Oct 12, 6 PM $ 0.139
+0.52%
$ 3.63 billion $ 424.99 million