World Liberty Financial Historical Data

WLFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.139
+0.52%
$ 3.63 billion $ 424.99 million
Oct 12, 5 PM $ 0.138
+5.28%
$ 3.62 billion $ 419.07 million
Oct 12, 4 PM $ 0.131
+2.71%
$ 3.44 billion $ 357.9 million
Oct 12, 3 PM $ 0.128
+3.23%
$ 3.34 billion $ 341.08 million
Oct 12, 2 PM $ 0.124
+3.89%
$ 3.27 billion $ 309.22 million
Oct 12, 1 PM $ 0.119
-2.12%
$ 3.12 billion $ 284.83 million
Oct 12, 12 PM $ 0.122
+1.30%
$ 3.18 billion $ 296.28 million
Oct 12, 11 AM $ 0.12
+0.57%
$ 3.15 billion $ 293.99 million
Oct 12, 10 AM $ 0.12
-1.13%
$ 3.13 billion $ 296.3 million
Oct 12, 9 AM $ 0.121
-0.19%
$ 3.17 billion $ 296.92 million
Oct 12, 8 AM $ 0.121
+0.51%
$ 3.17 billion $ 300.64 million
Oct 12, 7 AM $ 0.121
-0.65%
$ 3.15 billion $ 303.67 million
Oct 12, 6 AM $ 0.121
+0.88%
$ 3.17 billion $ 308.75 million
Oct 12, 5 AM $ 0.12
-0.34%
$ 3.15 billion $ 312.8 million
Oct 12, 4 AM $ 0.121
+1.78%
$ 3.16 billion $ 324.78 million
Oct 12, 3 AM $ 0.119
+1.22%
$ 3.1 billion $ 326.22 million
Oct 12, 2 AM $ 0.117
-0.74%
$ 3.06 billion $ 333.19 million
Oct 12, 1 AM $ 0.118
-1.51%
$ 3.08 billion $ 352.9 million
Oct 12, 12 AM $ 0.12
-2.29%
$ 3.13 billion $ 385.91 million
Oct 11, 11 PM $ 0.123
+0.08%
$ 3.21 billion $ 404.45 million
Oct 11, 10 PM $ 0.123
+0.44%
$ 3.21 billion $ 435.36 million
Oct 11, 9 PM $ 0.122
+0.18%
$ 3.19 billion $ 494.41 million
Oct 11, 8 PM $ 0.122
-1.69%
$ 3.19 billion $ 641.53 million
Oct 11, 7 PM $ 0.124
-3.73%
$ 3.24 billion $ 694.19 million
Oct 11, 6 PM $ 0.129
-1.88%
$ 3.37 billion $ 744.27 million
Oct 11, 5 PM $ 0.131
+0.22%
$ 3.43 billion $ 757.94 million
Oct 11, 4 PM $ 0.131
-0.07%
$ 3.43 billion $ 781.3 million
Oct 11, 3 PM $ 0.131
-0.14%
$ 3.43 billion $ 852.28 million
Oct 11, 2 PM $ 0.131
-0.36%
$ 3.43 billion $ 1.01 billion
Oct 11, 1 PM $ 0.132
-0.01%
$ 3.44 billion $ 1.02 billion
Oct 11, 12 PM $ 0.132
-0.51%
$ 3.45 billion $ 1.01 billion
Oct 11, 11 AM $ 0.132
-0.22%
$ 3.46 billion $ 1 billion
Oct 11, 10 AM $ 0.133
-0.42%
$ 3.47 billion $ 518.47 million
Oct 11, 9 AM $ 0.133
-2.57%
$ 3.48 billion $ 516.46 million
Oct 11, 8 AM $ 0.137
+4.22%
$ 3.58 billion $ 515.63 million
Oct 11, 7 AM $ 0.131
-0.16%
$ 3.44 billion $ 505.11 million
Oct 11, 6 AM $ 0.131
-0.32%
$ 3.44 billion $ 501.12 million
Oct 11, 5 AM $ 0.132
+0.51%
$ 3.46 billion $ 501.7 million
Oct 11, 4 AM $ 0.131
-0.05%
$ 3.44 billion $ 494.98 million
Oct 11, 3 AM $ 0.131
-2.62%
$ 3.44 billion $ 490.78 million
Oct 11, 2 AM $ 0.135
+6.68%
$ 3.54 billion $ 484.03 million
Oct 11, 1 AM $ 0.126
-1.62%
$ 3.31 billion $ 458.68 million
Oct 11, 12 AM $ 0.128
+2.12%
$ 3.37 billion $ 434.71 million
Oct 10, 11 PM $ 0.126
-1.40%
$ 3.29 billion $ 420.19 million
Oct 10, 10 PM $ 0.127
-3.86%
$ 3.33 billion $ 403.02 million
Oct 10, 9 PM $ 0.133
-13.16%
$ 3.48 billion $ 373.01 million
Oct 10, 8 PM $ 0.153
-6.35%
$ 4.05 billion $ 394.23 million
Oct 10, 7 PM $ 0.163
+7.04%
$ 4.26 billion $ 368.28 million
Oct 10, 6 PM $ 0.152
+0.65%
$ 4 billion $ 325.44 million
Oct 10, 5 PM $ 0.152
+2.12%
$ 3.97 billion $ 317.97 million