World Liberty Financial Historical Data

WLFI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.153
-0.47%
$ 4.09 billion $ 74.6 million
Dec 8, 2 PM $ 0.154
+3.50%
$ 4.11 billion $ 66.95 million
Dec 8, 1 PM $ 0.149
-0.28%
$ 3.97 billion $ 70.22 million
Dec 8, 12 PM $ 0.149
-0.34%
$ 3.98 billion $ 70.29 million
Dec 8, 11 AM $ 0.15
-0.38%
$ 3.99 billion $ 69.6 million
Dec 8, 10 AM $ 0.15
-0.32%
$ 4.01 billion $ 69.29 million
Dec 8, 9 AM $ 0.151
+0.14%
$ 4.02 billion $ 70.03 million
Dec 8, 8 AM $ 0.151
+0.26%
$ 4.01 billion $ 70.44 million
Dec 8, 7 AM $ 0.15
-0.17%
$ 4 billion $ 71.76 million
Dec 8, 6 AM $ 0.151
+0.07%
$ 4.01 billion $ 71.35 million
Dec 8, 5 AM $ 0.15
+0.06%
$ 4.01 billion $ 71.1 million
Dec 8, 4 AM $ 0.15
+0.43%
$ 4 billion $ 71.13 million
Dec 8, 3 AM $ 0.15
+0.10%
$ 3.99 billion $ 70.69 million
Dec 8, 2 AM $ 0.15
+0.48%
$ 3.98 billion $ 70.39 million
Dec 8, 1 AM $ 0.149
+0.33%
$ 3.96 billion $ 70.48 million
Dec 8, 12 AM $ 0.148
-0.04%
$ 3.95 billion $ 69.45 million
Dec 7, 11 PM $ 0.148
+0.25%
$ 3.95 billion $ 69.38 million
Dec 7, 10 PM $ 0.148
-1.00%
$ 3.95 billion $ 69.32 million
Dec 7, 9 PM $ 0.15
-1.02%
$ 3.98 billion $ 65.37 million
Dec 7, 8 PM $ 0.151
-0.26%
$ 4.02 billion $ 63.38 million
Dec 7, 7 PM $ 0.152
+0.14%
$ 4.03 billion $ 63.12 million
Dec 7, 6 PM $ 0.151
+0.75%
$ 4.03 billion $ 62.6 million
Dec 7, 5 PM $ 0.15
+1.36%
$ 4 billion $ 62.49 million
Dec 7, 4 PM $ 0.148
-0.56%
$ 3.95 billion $ 59.71 million
Dec 7, 3 PM $ 0.149
+2.02%
$ 3.97 billion $ 58.78 million
Dec 7, 2 PM $ 0.146
-0.29%
$ 3.89 billion $ 56.77 million
Dec 7, 1 PM $ 0.146
-0.81%
$ 3.9 billion $ 49.74 million
Dec 7, 12 PM $ 0.148
+0.37%
$ 3.93 billion $ 49.22 million
Dec 7, 11 AM $ 0.147
-0.06%
$ 3.92 billion $ 49.3 million
Dec 7, 10 AM $ 0.147
+0.13%
$ 3.92 billion $ 49.31 million
Dec 7, 9 AM $ 0.147
-0.84%
$ 3.91 billion $ 48.61 million
Dec 7, 8 AM $ 0.148
-0.29%
$ 3.95 billion $ 48.2 million
Dec 7, 7 AM $ 0.149
-0.77%
$ 3.96 billion $ 47.17 million
Dec 7, 6 AM $ 0.15
+0.07%
$ 3.99 billion $ 47.11 million
Dec 7, 5 AM $ 0.15
-0.17%
$ 3.99 billion $ 47.58 million
Dec 7, 4 AM $ 0.15
-0.52%
$ 3.99 billion $ 47.45 million
Dec 7, 3 AM $ 0.151
-0.57%
$ 4.01 billion $ 48.14 million
Dec 7, 2 AM $ 0.152
-0.03%
$ 4.04 billion $ 49.82 million
Dec 7, 1 AM $ 0.152
-0.57%
$ 4.04 billion $ 50.09 million
Dec 7, 12 AM $ 0.153
+0.92%
$ 4.06 billion $ 50.66 million
Dec 6, 11 PM $ 0.151
-0.42%
$ 4.02 billion $ 51.47 million
Dec 6, 10 PM $ 0.152
+0.49%
$ 4.04 billion $ 51.82 million
Dec 6, 9 PM $ 0.151
+0.53%
$ 4.02 billion $ 52.28 million
Dec 6, 8 PM $ 0.15
-0.12%
$ 4 billion $ 52.55 million
Dec 6, 7 PM $ 0.15
-0.06%
$ 4.01 billion $ 53.18 million
Dec 6, 6 PM $ 0.15
-0.26%
$ 4.01 billion $ 53.53 million
Dec 6, 5 PM $ 0.151
+0.96%
$ 4.02 billion $ 54.74 million
Dec 6, 4 PM $ 0.149
+0.43%
$ 3.98 billion $ 56.12 million
Dec 6, 3 PM $ 0.149
-1.01%
$ 3.96 billion $ 62.13 million
Dec 6, 2 PM $ 0.15
+0.42%
$ 4.01 billion $ 64.15 million