World Liberty Financial Historical Data

WLFI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.131
+0.67%
$ 3.49 billion $ 210.03 million
Feb 1, 11 PM $ 0.13
-2.30%
$ 3.47 billion $ 203.62 million
Feb 1, 10 PM $ 0.133
+2.10%
$ 3.54 billion $ 197.56 million
Feb 1, 9 PM $ 0.13
-1.43%
$ 3.48 billion $ 195.74 million
Feb 1, 8 PM $ 0.132
+2.51%
$ 3.53 billion $ 192.94 million
Feb 1, 7 PM $ 0.129
+2.12%
$ 3.45 billion $ 176 million
Feb 1, 6 PM $ 0.126
+3.06%
$ 3.37 billion $ 167.03 million
Feb 1, 5 PM $ 0.122
+0.70%
$ 3.26 billion $ 179.47 million
Feb 1, 4 PM $ 0.122
+0.62%
$ 3.25 billion $ 206.23 million
Feb 1, 3 PM $ 0.121
-1.10%
$ 3.23 billion $ 209.93 million
Feb 1, 2 PM $ 0.122
+1.28%
$ 3.27 billion $ 206.71 million
Feb 1, 1 PM $ 0.121
-1.07%
$ 3.22 billion $ 223.41 million
Feb 1, 12 PM $ 0.122
-0.88%
$ 3.26 billion $ 221.71 million
Feb 1, 11 AM $ 0.123
-0.11%
$ 3.28 billion $ 214.95 million
Feb 1, 10 AM $ 0.123
-0.25%
$ 3.29 billion $ 207.76 million
Feb 1, 9 AM $ 0.123
+0.17%
$ 3.3 billion $ 202.44 million
Feb 1, 8 AM $ 0.123
-0.45%
$ 3.29 billion $ 198.77 million
Feb 1, 7 AM $ 0.124
+1.29%
$ 3.31 billion $ 200.66 million
Feb 1, 6 AM $ 0.122
-0.50%
$ 3.27 billion $ 197.27 million
Feb 1, 5 AM $ 0.123
-2.91%
$ 3.28 billion $ 191.64 million
Feb 1, 4 AM $ 0.127
-0.64%
$ 3.38 billion $ 187.93 million
Feb 1, 3 AM $ 0.127
+1.03%
$ 3.41 billion $ 186.01 million
Feb 1, 2 AM $ 0.126
-4.14%
$ 3.37 billion $ 179.1 million
Feb 1, 1 AM $ 0.131
-1.00%
$ 3.52 billion $ 156.03 million
Feb 1, 12 AM $ 0.133
+0.02%
$ 3.55 billion $ 153.96 million
Download