World Liberty Financial Historical Data

WLFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.152
+2.12%
$ 3.97 billion $ 317.97 million
Oct 10, 4 PM $ 0.148
+2.90%
$ 3.89 billion $ 306.51 million
Oct 10, 3 PM $ 0.144
-17.74%
$ 3.78 billion $ 267.78 million
Oct 10, 2 PM $ 0.175
-1.46%
$ 4.59 billion $ 157.8 million
Oct 10, 1 PM $ 0.178
+0.43%
$ 4.66 billion $ 164.59 million
Oct 10, 12 PM $ 0.177
+0.19%
$ 4.64 billion $ 162.94 million
Oct 10, 11 AM $ 0.177
-0.18%
$ 4.63 billion $ 162.4 million
Oct 10, 10 AM $ 0.177
+0.51%
$ 4.64 billion $ 165.61 million
Oct 10, 9 AM $ 0.176
-0.18%
$ 4.62 billion $ 169.1 million
Oct 10, 8 AM $ 0.177
+0.51%
$ 4.62 billion $ 174.65 million
Oct 10, 7 AM $ 0.176
-0.62%
$ 4.6 billion $ 188.3 million
Oct 10, 6 AM $ 0.177
-1.64%
$ 4.63 billion $ 191.28 million
Oct 10, 5 AM $ 0.18
+0.57%
$ 4.71 billion $ 184.73 million
Oct 10, 4 AM $ 0.179
-0.37%
$ 4.68 billion $ 185.24 million
Oct 10, 3 AM $ 0.179
+1.00%
$ 4.7 billion $ 185.21 million
Oct 10, 2 AM $ 0.178
-0.82%
$ 4.65 billion $ 190.64 million
Oct 10, 1 AM $ 0.179
-0.28%
$ 4.69 billion $ 198.2 million
Oct 10, 12 AM $ 0.18
+0.05%
$ 4.7 billion $ 203.51 million
Oct 9, 11 PM $ 0.179
+0.11%
$ 4.7 billion $ 203.86 million
Oct 9, 10 PM $ 0.179
+0.59%
$ 4.69 billion $ 206.37 million
Oct 9, 9 PM $ 0.178
+0.43%
$ 4.67 billion $ 206.25 million
Oct 9, 8 PM $ 0.177
-0.03%
$ 4.65 billion $ 207.21 million
Oct 9, 7 PM $ 0.177
+0.29%
$ 4.65 billion $ 209.11 million
Oct 9, 6 PM $ 0.177
-0.69%
$ 4.64 billion $ 216.31 million
Oct 9, 5 PM $ 0.178
+1.98%
$ 4.66 billion $ 220.91 million
Oct 9, 4 PM $ 0.175
+0.01%
$ 4.58 billion $ 225.4 million
Oct 9, 3 PM $ 0.175
-0.11%
$ 4.58 billion $ 239.48 million
Oct 9, 2 PM $ 0.175
-0.73%
$ 4.58 billion $ 241.51 million
Oct 9, 1 PM $ 0.176
-1.54%
$ 4.63 billion $ 240.65 million
Oct 9, 12 PM $ 0.179
+0.50%
$ 4.69 billion $ 245.68 million
Oct 9, 11 AM $ 0.178
+0.47%
$ 4.67 billion $ 249.25 million
Oct 9, 10 AM $ 0.177
+0.34%
$ 4.65 billion $ 250.27 million
Oct 9, 9 AM $ 0.177
+0.85%
$ 4.63 billion $ 254.37 million
Oct 9, 8 AM $ 0.175
-1.78%
$ 4.59 billion $ 253.26 million
Oct 9, 7 AM $ 0.178
-0.75%
$ 4.68 billion $ 241.41 million
Oct 9, 6 AM $ 0.18
-0.89%
$ 4.71 billion $ 243 million
Oct 9, 5 AM $ 0.181
-0.44%
$ 4.75 billion $ 247.94 million
Oct 9, 4 AM $ 0.182
+0.38%
$ 4.77 billion $ 251.82 million
Oct 9, 3 AM $ 0.181
+1.03%
$ 4.76 billion $ 265.61 million
Oct 9, 2 AM $ 0.18
-2.79%
$ 4.71 billion $ 300.33 million
Oct 9, 1 AM $ 0.185
-0.52%
$ 4.84 billion $ 293.98 million
Oct 9, 12 AM $ 0.186
-0.25%
$ 4.87 billion $ 294.57 million
Oct 8, 11 PM $ 0.186
-0.62%
$ 4.88 billion $ 296.61 million
Oct 8, 10 PM $ 0.187
+0.10%
$ 4.91 billion $ 300.64 million
Oct 8, 9 PM $ 0.187
+0.29%
$ 4.9 billion $ 304.36 million
Oct 8, 8 PM $ 0.187
-0.74%
$ 4.89 billion $ 332.29 million
Oct 8, 7 PM $ 0.188
+0.48%
$ 4.93 billion $ 335.12 million
Oct 8, 6 PM $ 0.187
+0.32%
$ 4.91 billion $ 330.61 million
Oct 8, 5 PM $ 0.187
+0.74%
$ 4.89 billion $ 327.77 million
Oct 8, 4 PM $ 0.185
+2.13%
$ 4.85 billion $ 319.79 million