World Liberty Financial Historical Data

WLFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.187
+0.74%
$ 4.89 billion $ 327.77 million
Oct 8, 4 PM $ 0.185
+2.13%
$ 4.85 billion $ 319.79 million
Oct 8, 3 PM $ 0.181
+1.78%
$ 4.75 billion $ 314.49 million
Oct 8, 2 PM $ 0.178
-0.27%
$ 4.67 billion $ 339.17 million
Oct 8, 1 PM $ 0.179
+1.41%
$ 4.68 billion $ 393.85 million
Oct 8, 12 PM $ 0.176
-0.29%
$ 4.62 billion $ 448.21 million
Oct 8, 11 AM $ 0.177
-0.47%
$ 4.63 billion $ 452.93 million
Oct 8, 10 AM $ 0.177
+0.81%
$ 4.65 billion $ 459.42 million
Oct 8, 9 AM $ 0.176
-0.50%
$ 4.61 billion $ 457.48 million
Oct 8, 8 AM $ 0.177
+0.31%
$ 4.63 billion $ 452.07 million
Oct 8, 7 AM $ 0.176
-0.29%
$ 4.62 billion $ 453.04 million
Oct 8, 6 AM $ 0.177
-0.60%
$ 4.63 billion $ 459.26 million
Oct 8, 5 AM $ 0.178
-0.47%
$ 4.66 billion $ 458.52 million
Oct 8, 4 AM $ 0.179
+1.97%
$ 4.68 billion $ 456.47 million
Oct 8, 3 AM $ 0.175
-3.90%
$ 4.59 billion $ 440.3 million
Oct 8, 2 AM $ 0.182
+0.15%
$ 4.78 billion $ 401.01 million
Oct 8, 1 AM $ 0.182
-0.73%
$ 4.77 billion $ 396.42 million
Oct 8, 12 AM $ 0.184
+0.63%
$ 4.81 billion $ 393.77 million
Oct 7, 11 PM $ 0.182
-0.28%
$ 4.78 billion $ 388.1 million
Oct 7, 10 PM $ 0.183
+0.02%
$ 4.79 billion $ 383.92 million
Oct 7, 9 PM $ 0.183
-1.72%
$ 4.79 billion $ 378.46 million
Oct 7, 8 PM $ 0.186
+0.05%
$ 4.88 billion $ 351.12 million
Oct 7, 7 PM $ 0.186
+0.38%
$ 4.87 billion $ 347.88 million
Oct 7, 6 PM $ 0.185
-0.76%
$ 4.86 billion $ 347.64 million
Oct 7, 5 PM $ 0.187
-0.16%
$ 4.9 billion $ 345.13 million
Oct 7, 4 PM $ 0.187
+0.43%
$ 4.9 billion $ 345.85 million
Oct 7, 3 PM $ 0.186
-0.15%
$ 4.87 billion $ 332.54 million
Oct 7, 2 PM $ 0.186
-1.82%
$ 4.89 billion $ 305.4 million
Oct 7, 1 PM $ 0.19
-2.84%
$ 4.98 billion $ 244.33 million
Oct 7, 12 PM $ 0.195
+0.10%
$ 5.12 billion $ 192.81 million
Oct 7, 11 AM $ 0.195
-0.14%
$ 5.12 billion $ 186.64 million
Oct 7, 10 AM $ 0.195
-0.80%
$ 5.15 billion $ 176.99 million
Oct 7, 9 AM $ 0.197
+0.50%
$ 5.16 billion $ 174.07 million
Oct 7, 8 AM $ 0.196
-0.28%
$ 5.14 billion $ 172.39 million
Oct 7, 7 AM $ 0.197
-0.54%
$ 5.15 billion $ 167.77 million
Oct 7, 6 AM $ 0.198
-0.86%
$ 5.18 billion $ 157.57 million
Oct 7, 5 AM $ 0.199
+0.08%
$ 5.22 billion $ 153.69 million
Oct 7, 4 AM $ 0.199
-0.02%
$ 5.22 billion $ 155.68 million
Oct 7, 3 AM $ 0.199
+0.22%
$ 5.22 billion $ 155.58 million
Oct 7, 2 AM $ 0.199
-0.16%
$ 5.21 billion $ 155.65 million
Oct 7, 1 AM $ 0.199
-0.25%
$ 5.22 billion $ 157.3 million
Oct 7, 12 AM $ 0.2
+0.17%
$ 5.23 billion $ 156.58 million
Oct 6, 11 PM $ 0.199
-0.66%
$ 5.22 billion $ 160.43 million
Oct 6, 10 PM $ 0.201
+0.11%
$ 5.26 billion $ 159 million
Oct 6, 9 PM $ 0.2
+0.13%
$ 5.25 billion $ 158.69 million
Oct 6, 8 PM $ 0.2
-0.01%
$ 5.25 billion $ 156.82 million
Oct 6, 7 PM $ 0.2
-0.46%
$ 5.25 billion $ 156.09 million
Oct 6, 6 PM $ 0.201
+0.21%
$ 5.27 billion $ 158.48 million
Oct 6, 5 PM $ 0.201
-0.25%
$ 5.26 billion $ 159.07 million
Oct 6, 4 PM $ 0.201
+0.40%
$ 5.27 billion $ 157.92 million